UNIPHOS ENTERPRISES LIMITED (UNIENTER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹39.00₹85.90₹132.80₹179.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹92.00
2019-01: ₹92.00
2019-02: ₹98.10
2019-02: ₹98.10
2019-03: ₹111.00
2019-03: ₹111.00
2019-04: ₹101.90
2019-04: ₹101.90
2019-05: ₹102.00
2019-05: ₹102.00
2019-06: ₹82.10
2019-06: ₹82.10
2019-07: ₹72.00
2019-07: ₹72.00
2019-08: ₹67.50
2019-08: ₹67.50
2019-09: ₹71.35
2019-09: ₹71.35
2019-10: ₹68.40
2019-10: ₹68.40
2019-11: ₹65.50
2019-11: ₹65.50
2019-12: ₹71.75
2019-12: ₹71.75
2020-01: ₹65.50
2020-01: ₹65.50
2020-02: ₹63.10
2020-02: ₹63.10
2020-03: ₹39.00
2020-03: ₹39.00
2020-04: ₹49.25
2020-04: ₹49.25
2020-05: ₹50.85
2020-05: ₹50.85
2020-06: ₹58.85
2020-06: ₹58.85
2020-07: ₹61.35
2020-07: ₹61.35
2020-08: ₹64.30
2020-08: ₹64.30
2020-09: ₹63.05
2020-09: ₹63.05
2020-10: ₹59.30
2020-10: ₹59.30
2020-11: ₹59.60
2020-11: ₹59.60
2020-12: ₹69.00
2020-12: ₹69.00
2021-01: ₹75.00
2021-01: ₹75.00
2021-02: ₹82.00
2021-02: ₹82.00
2021-03: ₹84.70
2021-03: ₹84.70
2021-04: ₹80.35
2021-04: ₹80.35
2021-05: ₹111.75
2021-05: ₹111.75
2021-06: ₹133.15
2021-06: ₹133.15
2021-07: ₹132.65
2021-07: ₹132.65
2021-08: ₹126.60
2021-08: ₹126.60
2021-09: ₹125.55
2021-09: ₹125.55
2021-10: ₹121.95
2021-10: ₹121.95
2021-11: ₹110.70
2021-11: ₹110.70
2021-12: ₹130.00
2021-12: ₹130.00
2022-01: ₹133.50
2022-01: ₹133.50
2022-02: ₹124.50
2022-02: ₹124.50
2022-03: ₹133.90
2022-03: ₹133.90
2022-04: ₹131.20
2022-04: ₹131.20
2022-05: ₹126.05
2022-05: ₹126.05
2022-06: ₹123.00
2022-06: ₹123.00
2022-07: ₹132.20
2022-07: ₹132.20
2022-08: ₹135.55
2022-08: ₹135.55
2022-09: ₹132.85
2022-09: ₹132.85
2022-10: ₹133.45
2022-10: ₹133.45
2022-11: ₹133.05
2022-11: ₹133.05
2022-12: ₹132.00
2022-12: ₹132.00
2023-01: ₹136.50
2023-01: ₹136.50
2023-02: ₹156.35
2023-02: ₹156.35
2023-03: ₹155.00
2023-03: ₹155.00
2023-04: ₹147.70
2023-04: ₹147.70
2023-05: ₹148.00
2023-05: ₹148.00
2023-06: ₹164.00
2023-06: ₹164.00
2023-07: ₹173.95
2023-07: ₹173.95
2023-08: ₹168.60
2023-08: ₹168.60
2023-09: ₹165.00
2023-09: ₹165.00
2023-10: ₹156.60
2023-10: ₹156.60
2023-11: ₹152.90
2023-11: ₹152.90
2023-12: ₹160.15
2023-12: ₹160.15
2024-01: ₹156.00
2024-01: ₹156.00
2024-02: ₹138.05
2024-02: ₹138.05
2024-03: ₹133.00
2024-03: ₹133.00
2024-04: ₹158.50
2024-04: ₹158.50
2024-05: ₹148.50
2024-05: ₹148.50
2024-06: ₹168.10
2024-06: ₹168.10
2024-07: ₹170.84
2024-07: ₹170.84
2024-08: ₹171.07
2024-08: ₹171.07
2024-09: ₹179.70
2024-09: ₹179.70
2024-10: ₹155.21
2024-10: ₹155.21
2024-11: ₹151.50
2024-11: ₹151.50
2024-12: ₹156.70
2024-12: ₹156.70
2025-01: ₹160.00
2025-01: ₹160.00
2025-02: ₹144.00
2025-02: ₹144.00
2025-03: ₹155.80
2025-03: ₹155.80
2025-04: ₹153.01
2025-04: ₹153.01
2025-05: ₹155.14
2025-05: ₹155.14
2025-06: ₹153.00
2025-06: ₹153.00
2025-07: ₹161.45
2025-07: ₹161.45
2025-08: ₹147.21
2025-08: ₹147.21
2025-09: ₹145.66
2025-09: ₹145.66
2025-10: ₹143.29
2025-10: ₹143.29
2025-11: ₹140.33
2025-11: ₹140.33
2025-12: ₹138.92
2025-12: ₹138.92
2026-01: ₹111.19
2026-01: ₹111.19
2026-02: ₹103.94
2026-02: ₹103.94
2026-03: ₹88.46
2026-03: ₹88.46
2026-04: ₹103.85
2026-04: ₹103.85
2026-05: ₹101.62
2026-05: ₹101.62
2026-06: ₹106.07
2026-06: ₹106.07
2026-07: ₹94.95
2026-07: ₹94.95
2026-08: ₹93.50
2026-08: ₹93.50
2026-09: ₹90.50
2026-09: ₹90.50

Last 90 trading days

₹89.00₹95.36₹101.73₹108.09 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹102.24
2026-05-19: ₹102.24
2026-05-20: ₹103.56
2026-05-20: ₹103.56
2026-05-21: ₹102.69
2026-05-21: ₹102.69
2026-05-22: ₹104.63
2026-05-22: ₹104.63
2026-05-25: ₹104.05
2026-05-25: ₹104.05
2026-05-26: ₹103.56
2026-05-26: ₹103.56
2026-05-27: ₹103.56
2026-05-27: ₹103.56
2026-05-29: ₹101.62
2026-05-29: ₹101.62
2026-06-01: ₹101.14
2026-06-01: ₹101.14
2026-06-02: ₹101.62
2026-06-02: ₹101.62
2026-06-03: ₹101.62
2026-06-03: ₹101.62
2026-06-04: ₹101.86
2026-06-04: ₹101.86
2026-06-05: ₹101.86
2026-06-05: ₹101.86
2026-06-08: ₹101.82
2026-06-08: ₹101.82
2026-06-09: ₹100.85
2026-06-09: ₹100.85
2026-06-10: ₹98.72
2026-06-10: ₹98.72
2026-06-11: ₹97.95
2026-06-11: ₹97.95
2026-06-12: ₹102.98
2026-06-12: ₹102.98
2026-06-15: ₹105.39
2026-06-15: ₹105.39
2026-06-16: ₹104.45
2026-06-16: ₹104.45
2026-06-17: ₹105.48
2026-06-17: ₹105.48
2026-06-18: ₹104.43
2026-06-18: ₹104.43
2026-06-19: ₹102.98
2026-06-19: ₹102.98
2026-06-22: ₹105.50
2026-06-22: ₹105.50
2026-06-23: ₹108.09
2026-06-23: ₹108.09
2026-06-24: ₹107.43
2026-06-24: ₹107.43
2026-06-25: ₹106.46
2026-06-25: ₹106.46
2026-06-29: ₹104.53
2026-06-29: ₹104.53
2026-06-30: ₹106.07
2026-06-30: ₹106.07
2026-07-01: ₹101.69
2026-07-01: ₹101.69
2026-07-02: ₹105.47
2026-07-02: ₹105.47
2026-07-03: ₹104.10
2026-07-03: ₹104.10
2026-07-06: ₹103.56
2026-07-06: ₹103.56
2026-07-07: ₹101.82
2026-07-07: ₹101.82
2026-07-08: ₹103.07
2026-07-08: ₹103.07
2026-07-09: ₹104.53
2026-07-09: ₹104.53
2026-07-10: ₹104.53
2026-07-10: ₹104.53
2026-07-13: ₹105.49
2026-07-13: ₹105.49
2026-07-14: ₹104.43
2026-07-14: ₹104.43
2026-07-15: ₹104.89
2026-07-15: ₹104.89
2026-07-16: ₹106.32
2026-07-16: ₹106.32
2026-07-17: ₹103.98
2026-07-17: ₹103.98
2026-07-20: ₹101.63
2026-07-20: ₹101.63
2026-07-21: ₹101.00
2026-07-21: ₹101.00
2026-07-22: ₹99.17
2026-07-22: ₹99.17
2026-07-23: ₹99.18
2026-07-23: ₹99.18
2026-07-24: ₹97.30
2026-07-24: ₹97.30
2026-07-27: ₹97.47
2026-07-27: ₹97.47
2026-07-28: ₹96.01
2026-07-28: ₹96.01
2026-07-29: ₹95.87
2026-07-29: ₹95.87
2026-07-30: ₹95.85
2026-07-30: ₹95.85
2026-07-31: ₹94.95
2026-07-31: ₹94.95
2026-08-03: ₹97.53
2026-08-03: ₹97.53
2026-08-04: ₹97.00
2026-08-04: ₹97.00
2026-08-05: ₹97.00
2026-08-05: ₹97.00
2026-08-06: ₹97.25
2026-08-06: ₹97.25
2026-08-07: ₹98.54
2026-08-07: ₹98.54
2026-08-10: ₹97.00
2026-08-10: ₹97.00
2026-08-11: ₹97.00
2026-08-11: ₹97.00
2026-08-12: ₹97.17
2026-08-12: ₹97.17
2026-08-13: ₹94.43
2026-08-13: ₹94.43
2026-08-14: ₹95.49
2026-08-14: ₹95.49
2026-08-17: ₹95.75
2026-08-17: ₹95.75
2026-08-18: ₹99.00
2026-08-18: ₹99.00
2026-08-19: ₹95.38
2026-08-19: ₹95.38
2026-08-20: ₹94.50
2026-08-20: ₹94.50
2026-08-21: ₹94.21
2026-08-21: ₹94.21
2026-08-24: ₹95.00
2026-08-24: ₹95.00
2026-08-25: ₹94.35
2026-08-25: ₹94.35
2026-08-26: ₹95.20
2026-08-26: ₹95.20
2026-08-27: ₹95.40
2026-08-27: ₹95.40
2026-08-28: ₹94.66
2026-08-28: ₹94.66
2026-08-31: ₹93.50
2026-08-31: ₹93.50
2026-09-01: ₹95.39
2026-09-01: ₹95.39
2026-09-02: ₹94.50
2026-09-02: ₹94.50
2026-09-03: ₹93.81
2026-09-03: ₹93.81
2026-09-04: ₹93.07
2026-09-04: ₹93.07
2026-09-07: ₹92.60
2026-09-07: ₹92.60
2026-09-08: ₹93.92
2026-09-08: ₹93.92
2026-09-09: ₹92.50
2026-09-09: ₹92.50
2026-09-10: ₹91.50
2026-09-10: ₹91.50
2026-09-11: ₹91.32
2026-09-11: ₹91.32
2026-09-15: ₹89.00
2026-09-15: ₹89.00
2026-09-16: ₹89.05
2026-09-16: ₹89.05
2026-09-17: ₹91.90
2026-09-17: ₹91.90
2026-09-18: ₹90.71
2026-09-18: ₹90.71
2026-09-21: ₹91.82
2026-09-21: ₹91.82
2026-09-22: ₹91.15
2026-09-22: ₹91.15
2026-09-23: ₹91.09
2026-09-23: ₹91.09
2026-09-24: ₹90.50
2026-09-24: ₹90.50
Share Price
₹90.50
P/E
31.1x
ROCE
1.0%
Market Cap
₹630 cr
Revenue (TTM)
₹26 cr
P/S
24.1x
P/B
0.3x
ROE
0.8%
Debt / Equity
0.0x
Promoter Holding
73.8%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.1x₹26 cr0.8%1.0%0.0x
2026-0831.5x₹32 cr0.8%1.0%0.0x
2026-0732.0x₹32 cr0.8%1.0%0.0x
2026-0635.7x₹32 cr0.8%1.0%0.0x
2026-0535.8x₹79 cr0.7%0.0%0.0x
2026-0436.6x₹79 cr0.7%0.0%0.0x
2026-0331.1x₹79 cr0.7%0.0%0.0x
2026-0238.2x₹84 cr0.7%0.0%0.0x
2026-0140.9x₹84 cr0.7%0.0%0.0x
2025-1251.1x₹84 cr0.7%0.0%0.0x
2025-11—₹114 cr-0.0%0.0%0.0x
2025-10—₹114 cr-0.0%0.0%0.0x
2025-09—₹114 cr-0.0%0.0%0.0x
2025-083680.3x₹112 cr0.0%0.0%0.0x
2025-074036.3x₹112 cr0.0%0.0%0.0x
2025-063825.0x₹112 cr0.0%0.0%0.0x
2025-05861.9x₹89 cr0.1%1.0%0.0x
2025-04850.1x₹89 cr0.1%1.0%0.0x
2025-03865.6x₹89 cr0.1%1.0%0.0x
2025-02320.0x₹84 cr0.1%1.0%0.0x
2025-01355.6x₹84 cr0.1%1.0%0.0x
2024-12348.2x₹84 cr0.1%1.0%0.0x
2024-1127.3x₹54 cr1.9%1.0%0.0x
2024-1028.0x₹54 cr1.9%1.0%0.0x
2024-0932.4x₹54 cr1.9%1.0%0.0x
2024-0830.8x₹51 cr1.9%1.0%0.0x
2024-0730.7x₹51 cr1.9%1.0%0.0x
2024-0630.2x₹51 cr1.9%1.0%0.0x
2024-0526.3x₹1 cr1.3%1.0%0.0x
2024-0428.1x₹1 cr1.3%1.0%0.0x
2024-0323.6x₹1 cr1.3%1.0%0.0x
2024-0224.5x₹1 cr1.3%1.0%0.0x
2024-0127.7x₹1 cr1.3%1.0%0.0x
2023-1228.4x₹1 cr1.3%1.0%0.0x
2023-1127.1x₹1 cr1.3%1.0%0.0x
2023-1027.8x₹1 cr1.3%1.0%0.0x
2023-0929.3x₹1 cr1.3%1.0%0.0x
2023-0829.9x₹1 cr1.3%1.0%0.0x
2023-0730.8x₹1 cr1.3%1.0%0.0x
2023-0629.1x₹1 cr1.3%1.0%0.0x
2023-0518.9x₹1 cr1.7%2.0%0.0x
2023-0418.8x₹1 cr1.7%2.0%0.0x
2023-0319.7x₹1 cr1.7%2.0%0.0x
2023-0219.9x₹1 cr1.7%2.0%0.0x
2023-0117.4x₹1 cr1.7%2.0%0.0x
2022-1216.8x₹1 cr1.7%2.0%0.0x
2022-1116.9x₹1 cr1.7%2.0%0.0x
2022-1017.0x₹1 cr1.7%2.0%0.0x
2022-0916.9x₹1 cr1.7%2.0%0.0x
2022-0817.3x₹1 cr1.7%2.0%0.0x
2022-0716.8x₹1 cr1.7%2.0%0.0x
2022-0615.7x₹1 cr1.7%2.0%0.0x
2022-0535.8x₹1 cr0.9%1.0%0.0x
2022-0437.3x₹1 cr0.9%1.0%0.0x
2022-0338.0x₹1 cr0.9%1.0%0.0x
2022-0235.4x₹1 cr0.9%1.0%0.0x
2022-0137.9x₹1 cr0.9%1.0%0.0x
2021-1236.9x₹1 cr0.9%1.0%0.0x
2021-1131.4x₹1 cr0.9%1.0%0.0x
2021-1034.6x₹1 cr0.9%1.0%0.0x
2021-0935.7x₹1 cr0.9%1.0%0.0x
2021-0836.0x₹1 cr0.9%1.0%0.0x
2021-0737.7x₹1 cr0.9%1.0%0.0x
2021-0637.8x₹1 cr0.9%1.0%0.0x
2021-0538.7x₹0 cr1.3%1.0%0.0x
2021-0427.8x₹0 cr1.3%1.0%0.0x
2021-0329.3x₹0 cr1.3%1.0%0.0x
2021-0228.4x₹0 cr1.3%1.0%0.0x
2021-0126.0x₹0 cr1.3%1.0%0.0x
2020-1223.9x₹0 cr1.3%1.0%0.0x
2020-1120.6x₹0 cr1.3%1.0%0.0x
2020-1020.5x₹0 cr1.3%1.0%0.0x
2020-0921.8x₹0 cr1.3%1.0%0.0x
2020-0822.2x₹0 cr1.3%1.0%0.0x
2020-0721.2x₹0 cr1.3%1.0%0.0x
2020-0620.4x₹0 cr1.3%1.0%0.0x
2020-0517.0x₹0 cr0.8%1.0%0.0x
2020-0416.5x₹0 cr0.8%1.0%0.0x
2020-0313.0x₹0 cr0.8%1.0%0.0x
2020-0221.1x₹0 cr0.8%1.0%0.0x
2020-0121.9x₹0 cr0.8%1.0%0.0x
2019-1224.0x₹0 cr0.8%1.0%0.0x
2019-1121.9x₹0 cr0.8%1.0%0.0x
2019-1022.9x₹0 cr0.8%1.0%0.0x
2019-0923.9x₹0 cr0.8%1.0%0.0x
2019-0822.6x₹0 cr0.8%1.0%0.0x
2019-0724.1x₹0 cr0.8%1.0%0.0x
2019-0627.5x₹0 cr0.8%1.0%0.0x
2019-0540.2x₹0 cr0.9%1.0%0.0x
2019-0440.1x₹0 cr0.9%1.0%0.0x
2019-0343.7x₹0 cr0.9%1.0%0.0x
2019-0238.6x₹0 cr0.9%1.0%0.0x
2019-0136.2x₹0 cr0.9%1.0%0.0x