XELPMOC DESIGN AND TECH LTD (XELPMOC)

Technology Services

Open in the live observatory →

Price trend

₹43.15₹164.95₹286.75₹408.55 Feb '19Sep '20Apr '22Nov '23Jun '25Sep '26 2019-02: ₹73.90
2019-02: ₹73.90
2019-03: ₹66.50
2019-03: ₹66.50
2019-04: ₹70.90
2019-04: ₹70.90
2019-05: ₹68.80
2019-05: ₹68.80
2019-06: ₹65.40
2019-06: ₹65.40
2019-07: ₹60.10
2019-07: ₹60.10
2019-08: ₹62.00
2019-08: ₹62.00
2019-09: ₹63.00
2019-09: ₹63.00
2019-10: ₹64.00
2019-10: ₹64.00
2019-11: ₹63.15
2019-11: ₹63.15
2019-12: ₹61.45
2019-12: ₹61.45
2020-01: ₹63.55
2020-01: ₹63.55
2020-02: ₹54.00
2020-02: ₹54.00
2020-03: ₹49.00
2020-03: ₹49.00
2020-04: ₹50.90
2020-04: ₹50.90
2020-05: ₹43.15
2020-05: ₹43.15
2020-06: ₹68.10
2020-06: ₹68.10
2020-07: ₹114.00
2020-07: ₹114.00
2020-08: ₹152.55
2020-08: ₹152.55
2020-09: ₹292.85
2020-09: ₹292.85
2020-10: ₹269.00
2020-10: ₹269.00
2020-11: ₹250.00
2020-11: ₹250.00
2020-12: ₹368.90
2020-12: ₹368.90
2021-01: ₹319.00
2021-01: ₹319.00
2021-02: ₹285.95
2021-02: ₹285.95
2021-03: ₹255.00
2021-03: ₹255.00
2021-04: ₹285.40
2021-04: ₹285.40
2021-05: ₹284.00
2021-05: ₹284.00
2021-06: ₹318.45
2021-06: ₹318.45
2021-07: ₹408.55
2021-07: ₹408.55
2021-08: ₹360.00
2021-08: ₹360.00
2021-09: ₹383.70
2021-09: ₹383.70
2021-10: ₹404.00
2021-10: ₹404.00
2021-11: ₹377.00
2021-11: ₹377.00
2021-12: ₹399.00
2021-12: ₹399.00
2022-01: ₹361.20
2022-01: ₹361.20
2022-02: ₹298.00
2022-02: ₹298.00
2022-03: ₹279.85
2022-03: ₹279.85
2022-04: ₹279.15
2022-04: ₹279.15
2022-05: ₹182.10
2022-05: ₹182.10
2022-06: ₹170.60
2022-06: ₹170.60
2022-07: ₹166.90
2022-07: ₹166.90
2022-08: ₹168.15
2022-08: ₹168.15
2022-09: ₹136.50
2022-09: ₹136.50
2022-10: ₹146.05
2022-10: ₹146.05
2022-11: ₹143.00
2022-11: ₹143.00
2022-12: ₹130.20
2022-12: ₹130.20
2023-01: ₹144.90
2023-01: ₹144.90
2023-02: ₹122.00
2023-02: ₹122.00
2023-03: ₹81.55
2023-03: ₹81.55
2023-04: ₹107.25
2023-04: ₹107.25
2023-05: ₹103.20
2023-05: ₹103.20
2023-06: ₹89.85
2023-06: ₹89.85
2023-07: ₹96.30
2023-07: ₹96.30
2023-08: ₹90.45
2023-08: ₹90.45
2023-09: ₹82.45
2023-09: ₹82.45
2023-10: ₹75.30
2023-10: ₹75.30
2023-11: ₹93.50
2023-11: ₹93.50
2023-12: ₹114.75
2023-12: ₹114.75
2024-01: ₹124.80
2024-01: ₹124.80
2024-02: ₹125.65
2024-02: ₹125.65
2024-03: ₹115.50
2024-03: ₹115.50
2024-04: ₹142.80
2024-04: ₹142.80
2024-05: ₹120.10
2024-05: ₹120.10
2024-06: ₹119.95
2024-06: ₹119.95
2024-07: ₹112.32
2024-07: ₹112.32
2024-08: ₹123.90
2024-08: ₹123.90
2024-09: ₹119.96
2024-09: ₹119.96
2024-10: ₹143.00
2024-10: ₹143.00
2024-11: ₹128.00
2024-11: ₹128.00
2024-12: ₹134.50
2024-12: ₹134.50
2025-01: ₹129.10
2025-01: ₹129.10
2025-02: ₹96.00
2025-02: ₹96.00
2025-03: ₹81.00
2025-03: ₹81.00
2025-04: ₹108.50
2025-04: ₹108.50
2025-05: ₹100.49
2025-05: ₹100.49
2025-06: ₹92.80
2025-06: ₹92.80
2025-07: ₹88.00
2025-07: ₹88.00
2025-08: ₹101.89
2025-08: ₹101.89
2025-09: ₹94.50
2025-09: ₹94.50
2025-10: ₹128.91
2025-10: ₹128.91
2025-11: ₹121.90
2025-11: ₹121.90
2025-12: ₹129.90
2025-12: ₹129.90
2026-01: ₹132.01
2026-01: ₹132.01
2026-02: ₹130.00
2026-02: ₹130.00
2026-03: ₹84.05
2026-03: ₹84.05
2026-04: ₹101.06
2026-04: ₹101.06
2026-05: ₹103.88
2026-05: ₹103.88
2026-06: ₹85.07
2026-06: ₹85.07
2026-07: ₹81.97
2026-07: ₹81.97
2026-08: ₹81.45
2026-08: ₹81.45
2026-09: ₹74.78
2026-09: ₹74.78

Last 90 trading days

₹73.32₹84.88₹96.44₹108.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹108.00
2026-05-19: ₹108.00
2026-05-20: ₹105.89
2026-05-20: ₹105.89
2026-05-21: ₹103.64
2026-05-21: ₹103.64
2026-05-22: ₹104.00
2026-05-22: ₹104.00
2026-05-25: ₹103.20
2026-05-25: ₹103.20
2026-05-26: ₹102.70
2026-05-26: ₹102.70
2026-05-27: ₹102.10
2026-05-27: ₹102.10
2026-05-29: ₹103.88
2026-05-29: ₹103.88
2026-06-01: ₹98.70
2026-06-01: ₹98.70
2026-06-02: ₹95.05
2026-06-02: ₹95.05
2026-06-03: ₹97.80
2026-06-03: ₹97.80
2026-06-04: ₹95.90
2026-06-04: ₹95.90
2026-06-05: ₹93.01
2026-06-05: ₹93.01
2026-06-08: ₹89.50
2026-06-08: ₹89.50
2026-06-09: ₹94.40
2026-06-09: ₹94.40
2026-06-10: ₹90.00
2026-06-10: ₹90.00
2026-06-11: ₹88.00
2026-06-11: ₹88.00
2026-06-12: ₹86.75
2026-06-12: ₹86.75
2026-06-15: ₹85.00
2026-06-15: ₹85.00
2026-06-16: ₹87.49
2026-06-16: ₹87.49
2026-06-17: ₹86.00
2026-06-17: ₹86.00
2026-06-18: ₹85.90
2026-06-18: ₹85.90
2026-06-19: ₹86.55
2026-06-19: ₹86.55
2026-06-22: ₹86.69
2026-06-22: ₹86.69
2026-06-23: ₹85.00
2026-06-23: ₹85.00
2026-06-24: ₹84.80
2026-06-24: ₹84.80
2026-06-25: ₹86.48
2026-06-25: ₹86.48
2026-06-29: ₹85.89
2026-06-29: ₹85.89
2026-06-30: ₹85.07
2026-06-30: ₹85.07
2026-07-01: ₹85.50
2026-07-01: ₹85.50
2026-07-02: ₹85.89
2026-07-02: ₹85.89
2026-07-03: ₹88.00
2026-07-03: ₹88.00
2026-07-06: ₹85.40
2026-07-06: ₹85.40
2026-07-07: ₹85.80
2026-07-07: ₹85.80
2026-07-08: ₹84.75
2026-07-08: ₹84.75
2026-07-09: ₹83.52
2026-07-09: ₹83.52
2026-07-10: ₹83.90
2026-07-10: ₹83.90
2026-07-13: ₹83.50
2026-07-13: ₹83.50
2026-07-14: ₹83.94
2026-07-14: ₹83.94
2026-07-15: ₹82.49
2026-07-15: ₹82.49
2026-07-16: ₹83.68
2026-07-16: ₹83.68
2026-07-17: ₹81.75
2026-07-17: ₹81.75
2026-07-20: ₹82.68
2026-07-20: ₹82.68
2026-07-21: ₹82.78
2026-07-21: ₹82.78
2026-07-22: ₹79.25
2026-07-22: ₹79.25
2026-07-23: ₹80.46
2026-07-23: ₹80.46
2026-07-24: ₹81.84
2026-07-24: ₹81.84
2026-07-27: ₹79.80
2026-07-27: ₹79.80
2026-07-28: ₹81.00
2026-07-28: ₹81.00
2026-07-29: ₹79.00
2026-07-29: ₹79.00
2026-07-30: ₹80.20
2026-07-30: ₹80.20
2026-07-31: ₹81.97
2026-07-31: ₹81.97
2026-08-03: ₹83.59
2026-08-03: ₹83.59
2026-08-04: ₹82.30
2026-08-04: ₹82.30
2026-08-05: ₹83.99
2026-08-05: ₹83.99
2026-08-06: ₹83.80
2026-08-06: ₹83.80
2026-08-07: ₹82.39
2026-08-07: ₹82.39
2026-08-10: ₹81.99
2026-08-10: ₹81.99
2026-08-11: ₹81.99
2026-08-11: ₹81.99
2026-08-12: ₹81.14
2026-08-12: ₹81.14
2026-08-13: ₹82.07
2026-08-13: ₹82.07
2026-08-14: ₹81.31
2026-08-14: ₹81.31
2026-08-17: ₹79.90
2026-08-17: ₹79.90
2026-08-18: ₹80.00
2026-08-18: ₹80.00
2026-08-19: ₹77.20
2026-08-19: ₹77.20
2026-08-20: ₹76.00
2026-08-20: ₹76.00
2026-08-21: ₹76.60
2026-08-21: ₹76.60
2026-08-24: ₹83.94
2026-08-24: ₹83.94
2026-08-25: ₹81.50
2026-08-25: ₹81.50
2026-08-26: ₹82.05
2026-08-26: ₹82.05
2026-08-27: ₹81.80
2026-08-27: ₹81.80
2026-08-28: ₹81.09
2026-08-28: ₹81.09
2026-08-31: ₹81.45
2026-08-31: ₹81.45
2026-09-01: ₹79.25
2026-09-01: ₹79.25
2026-09-02: ₹80.50
2026-09-02: ₹80.50
2026-09-03: ₹80.00
2026-09-03: ₹80.00
2026-09-04: ₹80.97
2026-09-04: ₹80.97
2026-09-07: ₹78.39
2026-09-07: ₹78.39
2026-09-08: ₹78.15
2026-09-08: ₹78.15
2026-09-09: ₹76.10
2026-09-09: ₹76.10
2026-09-10: ₹76.84
2026-09-10: ₹76.84
2026-09-11: ₹75.00
2026-09-11: ₹75.00
2026-09-15: ₹75.79
2026-09-15: ₹75.79
2026-09-16: ₹73.81
2026-09-16: ₹73.81
2026-09-17: ₹74.08
2026-09-17: ₹74.08
2026-09-18: ₹74.39
2026-09-18: ₹74.39
2026-09-21: ₹73.88
2026-09-21: ₹73.88
2026-09-22: ₹73.32
2026-09-22: ₹73.32
2026-09-23: ₹74.03
2026-09-23: ₹74.03
2026-09-24: ₹74.78
2026-09-24: ₹74.78
Share Price
₹74.78
ROCE
-10.4%
Market Cap
₹111 cr
Revenue (TTM)
₹4 cr
P/S
28.2x
P/B
1.5x
ROE
-10.5%
Operating Margin
-178.1%
Debt / Equity
0.0x
Promoter Holding
49.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹4 cr-10.5%-10.4%0.0x
2026-08—₹4 cr-10.0%-10.4%0.0x
2026-07—₹4 cr-10.0%-10.4%0.0x
2026-06—₹4 cr-10.0%-10.4%0.0x
2026-05—₹4 cr-11.4%-11.3%0.0x
2026-04—₹4 cr-11.4%-11.3%0.0x
2026-03—₹4 cr-11.4%-11.3%0.0x
2026-02—₹3 cr-11.2%-11.3%0.0x
2026-01—₹3 cr-11.2%-11.3%0.0x
2025-12—₹3 cr-11.2%-11.3%0.0x
2025-11—₹4 cr-12.3%-11.3%0.0x
2025-10—₹4 cr-12.3%-11.3%0.0x
2025-09—₹4 cr-12.3%-11.3%0.0x
2025-08—₹4 cr-15.1%-11.3%0.0x
2025-07—₹4 cr-15.1%-11.3%0.0x
2025-06—₹4 cr-15.1%-11.3%0.0x
2025-05—₹4 cr-19.9%-15.7%0.0x
2025-04—₹4 cr-19.9%-15.7%0.0x
2025-03—₹4 cr-19.9%-15.7%0.0x
2025-02—₹4 cr-14.9%-15.7%0.0x
2025-01—₹4 cr-14.9%-15.7%0.0x
2024-12—₹4 cr-14.9%-15.7%0.0x
2024-11—₹5 cr-17.0%-15.7%0.0x
2024-10—₹5 cr-17.0%-15.7%0.0x
2024-09—₹5 cr-17.0%-15.7%0.0x
2024-08—₹6 cr-16.3%-15.7%0.0x
2024-07—₹6 cr-16.3%-15.7%0.0x
2024-06—₹6 cr-16.3%-15.7%0.0x
2024-05—₹13 cr-21.5%-19.0%0.1x
2024-04—₹13 cr-21.5%-19.0%0.1x
2024-03—₹13 cr-21.5%-19.0%0.1x
2024-02—₹13 cr-21.5%-19.0%0.1x
2024-01—₹13 cr-21.5%-19.0%0.1x
2023-12—₹13 cr-21.5%-19.0%0.1x
2023-11—₹13 cr-21.5%-19.0%0.1x
2023-10—₹13 cr-21.5%-19.0%0.1x
2023-09—₹13 cr-21.5%-19.0%0.1x
2023-08—₹13 cr-21.5%-19.0%0.1x
2023-07—₹13 cr-21.5%-19.0%0.1x
2023-06—₹13 cr-21.5%-19.0%0.1x
2023-05—₹8 cr-14.0%-18.6%0.0x
2023-04—₹8 cr-14.0%-18.6%0.0x
2023-03—₹8 cr-14.0%-18.6%0.0x
2023-02—₹8 cr-14.0%-18.6%0.0x
2023-01—₹8 cr-14.0%-18.6%0.0x
2022-12—₹8 cr-14.0%-18.6%0.0x
2022-11—₹8 cr-14.0%-18.6%0.0x
2022-10—₹8 cr-14.0%-18.6%0.0x
2022-09—₹8 cr-14.0%-18.6%0.0x
2022-08—₹8 cr-14.0%-18.6%0.0x
2022-07—₹8 cr-14.0%-18.6%0.0x
2022-06—₹8 cr-14.0%-18.6%0.0x
2022-0561.5x₹14 cr6.8%6.1%0.0x
2022-0494.3x₹14 cr6.8%6.1%0.0x
2022-0394.5x₹14 cr6.8%6.1%0.0x
2022-02100.7x₹14 cr6.8%6.1%0.0x
2022-01122.0x₹14 cr6.8%6.1%0.0x
2021-12134.8x₹14 cr6.8%6.1%0.0x
2021-11127.4x₹14 cr6.8%6.1%0.0x
2021-10136.5x₹14 cr6.8%6.1%0.0x
2021-09129.6x₹14 cr6.8%6.1%0.0x
2021-08121.6x₹14 cr6.8%6.1%0.0x
2021-07138.0x₹14 cr6.8%6.1%0.0x
2021-06107.6x₹14 cr6.8%6.1%0.0x
2021-05—₹8 cr-4.7%-4.6%0.0x
2021-04—₹8 cr-4.7%-4.6%0.0x
2021-03—₹8 cr-4.7%-4.6%0.0x
2021-02—₹8 cr-4.7%-4.6%0.0x
2021-01—₹8 cr-4.7%-4.6%0.0x
2020-12—₹8 cr-4.7%-4.6%0.0x
2020-11—₹8 cr-4.7%-4.6%0.0x
2020-10—₹8 cr-4.7%-4.6%0.0x
2020-09—₹8 cr-4.7%-4.6%0.0x
2020-08—₹8 cr-4.7%-4.6%0.0x
2020-07—₹8 cr-4.7%-4.6%0.0x
2020-06—₹8 cr-4.7%-4.6%0.0x
2020-05—₹6 cr-12.1%-16.8%0.0x
2020-04—₹6 cr-12.1%-16.8%0.0x
2020-03—₹6 cr-12.1%-16.8%0.0x
2020-02—₹6 cr-12.1%-16.8%0.0x
2020-01—₹6 cr-12.1%-16.8%0.0x
2019-12—₹6 cr-12.1%-16.8%0.0x
2019-11—₹6 cr-12.1%-16.8%0.0x
2019-10—₹6 cr-12.1%-16.8%0.0x
2019-09—₹6 cr-12.1%-16.8%0.0x
2019-08—₹6 cr-12.1%-16.8%0.0x
2019-07—₹6 cr-12.1%-16.8%0.0x
2019-06—₹6 cr-12.1%-16.8%0.0x
2019-05—₹5 cr-18.9%-21.9%0.0x
2019-04—₹5 cr-18.9%-21.9%0.0x
2019-03—₹5 cr-18.9%-21.9%0.0x
2019-02—₹5 cr-18.9%-21.9%0.0x