EXICOM TELE-SYSTEMS LTD (EXICOM)

Producer Manufacturing

Open in the live observatory →

Price trend

₹76.06₹196.39₹316.71₹437.04 Mar '24Sep '24Mar '25Sep '25Mar '26Sep '26 2024-03: ₹189.60
2024-03: ₹189.60
2024-04: ₹287.48
2024-04: ₹287.48
2024-05: ₹300.28
2024-05: ₹300.28
2024-06: ₹437.04
2024-06: ₹437.04
2024-07: ₹433.10
2024-07: ₹433.10
2024-08: ₹372.46
2024-08: ₹372.46
2024-09: ₹304.42
2024-09: ₹304.42
2024-10: ₹299.22
2024-10: ₹299.22
2024-11: ₹267.17
2024-11: ₹267.17
2024-12: ₹237.72
2024-12: ₹237.72
2025-01: ₹236.18
2025-01: ₹236.18
2025-02: ₹146.96
2025-02: ₹146.96
2025-03: ₹141.29
2025-03: ₹141.29
2025-04: ₹147.62
2025-04: ₹147.62
2025-05: ₹172.59
2025-05: ₹172.59
2025-06: ₹189.62
2025-06: ₹189.62
2025-07: ₹165.05
2025-07: ₹165.05
2025-08: ₹142.19
2025-08: ₹142.19
2025-09: ₹144.62
2025-09: ₹144.62
2025-10: ₹139.35
2025-10: ₹139.35
2025-11: ₹112.00
2025-11: ₹112.00
2025-12: ₹116.55
2025-12: ₹116.55
2026-01: ₹99.27
2026-01: ₹99.27
2026-02: ₹92.95
2026-02: ₹92.95
2026-03: ₹76.06
2026-03: ₹76.06
2026-04: ₹115.50
2026-04: ₹115.50
2026-05: ₹159.11
2026-05: ₹159.11
2026-06: ₹171.00
2026-06: ₹171.00
2026-07: ₹159.00
2026-07: ₹159.00
2026-08: ₹166.00
2026-08: ₹166.00
2026-09: ₹164.00
2026-09: ₹164.00

Last 90 trading days

₹114.60₹137.73₹160.85₹183.98 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹115.60
2026-05-19: ₹115.60
2026-05-20: ₹114.60
2026-05-20: ₹114.60
2026-05-21: ₹137.91
2026-05-21: ₹137.91
2026-05-22: ₹154.33
2026-05-22: ₹154.33
2026-05-25: ₹151.60
2026-05-25: ₹151.60
2026-05-26: ₹147.81
2026-05-26: ₹147.81
2026-05-27: ₹146.98
2026-05-27: ₹146.98
2026-05-29: ₹159.11
2026-05-29: ₹159.11
2026-06-01: ₹157.75
2026-06-01: ₹157.75
2026-06-02: ₹160.00
2026-06-02: ₹160.00
2026-06-03: ₹151.70
2026-06-03: ₹151.70
2026-06-04: ₹144.85
2026-06-04: ₹144.85
2026-06-05: ₹133.70
2026-06-05: ₹133.70
2026-06-08: ₹146.70
2026-06-08: ₹146.70
2026-06-09: ₹146.53
2026-06-09: ₹146.53
2026-06-10: ₹149.70
2026-06-10: ₹149.70
2026-06-11: ₹135.52
2026-06-11: ₹135.52
2026-06-12: ₹141.15
2026-06-12: ₹141.15
2026-06-15: ₹162.00
2026-06-15: ₹162.00
2026-06-16: ₹166.49
2026-06-16: ₹166.49
2026-06-17: ₹165.99
2026-06-17: ₹165.99
2026-06-18: ₹168.35
2026-06-18: ₹168.35
2026-06-19: ₹172.00
2026-06-19: ₹172.00
2026-06-22: ₹176.60
2026-06-22: ₹176.60
2026-06-23: ₹165.99
2026-06-23: ₹165.99
2026-06-24: ₹164.68
2026-06-24: ₹164.68
2026-06-25: ₹157.60
2026-06-25: ₹157.60
2026-06-29: ₹156.70
2026-06-29: ₹156.70
2026-06-30: ₹171.00
2026-06-30: ₹171.00
2026-07-01: ₹166.25
2026-07-01: ₹166.25
2026-07-02: ₹171.00
2026-07-02: ₹171.00
2026-07-03: ₹178.99
2026-07-03: ₹178.99
2026-07-06: ₹168.90
2026-07-06: ₹168.90
2026-07-07: ₹163.20
2026-07-07: ₹163.20
2026-07-08: ₹158.60
2026-07-08: ₹158.60
2026-07-09: ₹161.00
2026-07-09: ₹161.00
2026-07-10: ₹169.00
2026-07-10: ₹169.00
2026-07-13: ₹168.20
2026-07-13: ₹168.20
2026-07-14: ₹162.00
2026-07-14: ₹162.00
2026-07-15: ₹164.00
2026-07-15: ₹164.00
2026-07-16: ₹164.00
2026-07-16: ₹164.00
2026-07-17: ₹160.00
2026-07-17: ₹160.00
2026-07-20: ₹168.50
2026-07-20: ₹168.50
2026-07-21: ₹176.50
2026-07-21: ₹176.50
2026-07-22: ₹168.22
2026-07-22: ₹168.22
2026-07-23: ₹160.80
2026-07-23: ₹160.80
2026-07-24: ₹160.99
2026-07-24: ₹160.99
2026-07-27: ₹165.20
2026-07-27: ₹165.20
2026-07-28: ₹159.00
2026-07-28: ₹159.00
2026-07-29: ₹159.50
2026-07-29: ₹159.50
2026-07-30: ₹157.20
2026-07-30: ₹157.20
2026-07-31: ₹159.00
2026-07-31: ₹159.00
2026-08-03: ₹165.00
2026-08-03: ₹165.00
2026-08-04: ₹165.52
2026-08-04: ₹165.52
2026-08-05: ₹165.95
2026-08-05: ₹165.95
2026-08-06: ₹169.25
2026-08-06: ₹169.25
2026-08-07: ₹158.00
2026-08-07: ₹158.00
2026-08-10: ₹152.90
2026-08-10: ₹152.90
2026-08-11: ₹143.16
2026-08-11: ₹143.16
2026-08-12: ₹141.70
2026-08-12: ₹141.70
2026-08-13: ₹151.40
2026-08-13: ₹151.40
2026-08-14: ₹151.40
2026-08-14: ₹151.40
2026-08-17: ₹148.74
2026-08-17: ₹148.74
2026-08-18: ₹158.99
2026-08-18: ₹158.99
2026-08-19: ₹155.16
2026-08-19: ₹155.16
2026-08-20: ₹157.90
2026-08-20: ₹157.90
2026-08-21: ₹160.00
2026-08-21: ₹160.00
2026-08-24: ₹160.10
2026-08-24: ₹160.10
2026-08-25: ₹156.50
2026-08-25: ₹156.50
2026-08-26: ₹154.99
2026-08-26: ₹154.99
2026-08-27: ₹156.00
2026-08-27: ₹156.00
2026-08-28: ₹169.00
2026-08-28: ₹169.00
2026-08-31: ₹166.00
2026-08-31: ₹166.00
2026-09-01: ₹163.10
2026-09-01: ₹163.10
2026-09-02: ₹162.42
2026-09-02: ₹162.42
2026-09-03: ₹164.85
2026-09-03: ₹164.85
2026-09-04: ₹178.00
2026-09-04: ₹178.00
2026-09-07: ₹183.98
2026-09-07: ₹183.98
2026-09-08: ₹181.00
2026-09-08: ₹181.00
2026-09-09: ₹179.89
2026-09-09: ₹179.89
2026-09-10: ₹177.80
2026-09-10: ₹177.80
2026-09-11: ₹182.40
2026-09-11: ₹182.40
2026-09-15: ₹169.00
2026-09-15: ₹169.00
2026-09-16: ₹162.72
2026-09-16: ₹162.72
2026-09-17: ₹160.09
2026-09-17: ₹160.09
2026-09-18: ₹163.68
2026-09-18: ₹163.68
2026-09-21: ₹161.61
2026-09-21: ₹161.61
2026-09-22: ₹161.44
2026-09-22: ₹161.44
2026-09-23: ₹168.09
2026-09-23: ₹168.09
2026-09-24: ₹164.00
2026-09-24: ₹164.00
Share Price
₹164.00
P/E
86.8x
ROCE
6.0%
Market Cap
₹2277 cr
Revenue (TTM)
₹981 cr
P/S
2.3x
P/B
2.4x
ROE
2.8%
Operating Margin
8.8%
Debt / Equity
0.4x
Promoter Holding
65.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0986.8x₹981 cr2.8%6.0%0.4x
2026-08169.4x₹895 cr1.5%6.0%0.4x
2026-07162.2x₹895 cr1.5%6.0%0.4x
2026-06174.5x₹895 cr1.5%6.0%0.4x
2026-05353.6x₹826 cr0.9%7.0%0.7x
2026-04256.7x₹826 cr0.9%7.0%0.7x
2026-03169.0x₹826 cr0.9%7.0%0.7x
2026-02—₹740 cr-1.1%7.0%0.7x
2026-01—₹740 cr-1.1%7.0%0.7x
2025-12—₹740 cr-1.1%7.0%0.7x
2025-11—₹660 cr-1.3%7.0%0.7x
2025-10—₹660 cr-1.3%7.0%0.7x
2025-09—₹660 cr-1.3%7.0%0.7x
2025-0893.5x₹752 cr3.2%7.0%0.7x
2025-07108.6x₹752 cr3.2%7.0%0.7x
2025-06124.8x₹752 cr3.2%7.0%0.7x
2025-0550.5x₹837 cr7.5%24.0%0.1x
2025-0443.2x₹837 cr7.5%24.0%0.1x
2025-0341.3x₹837 cr7.5%24.0%0.1x
2025-0227.4x₹951 cr11.1%24.0%0.1x
2025-0144.0x₹951 cr11.1%24.0%0.1x
2024-1244.3x₹951 cr11.1%24.0%0.1x
2024-1140.2x₹957 cr13.1%24.0%0.1x
2024-1045.1x₹957 cr13.1%24.0%0.1x
2024-0945.8x₹957 cr13.1%24.0%0.1x
2024-0833.0x₹866 cr10.5%24.0%0.1x
2024-0738.4x₹866 cr10.5%24.0%0.1x
2024-0638.8x₹866 cr10.5%24.0%0.1x
2024-0531.8x₹516 cr5.3%21.0%0.8x
2024-0430.4x₹516 cr5.3%21.0%0.8x
2024-0320.1x₹516 cr5.3%21.0%0.8x