DYNAMIC CABLES LTD (DYCL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹73.35₹212.53₹351.72₹490.90 Jul '22May '23Mar '24Jan '25Nov '25Sep '26 2022-07: ₹74.90
2022-07: ₹74.90
 2022-08: ₹77.50
2022-08: ₹77.50
 2022-09: ₹73.35
2022-09: ₹73.35
 2022-10: ₹89.60
2022-10: ₹89.60
 2022-11: ₹81.45
2022-11: ₹81.45
 2022-12: ₹92.50
2022-12: ₹92.50
 2023-01: ₹103.50
2023-01: ₹103.50
 2023-02: ₹82.50
2023-02: ₹82.50
 2023-03: ₹83.50
2023-03: ₹83.50
 2023-04: ₹91.00
2023-04: ₹91.00
 2023-05: ₹124.50
2023-05: ₹124.50
 2023-06: ₹177.50
2023-06: ₹177.50
 2023-07: ₹212.00
2023-07: ₹212.00
 2023-08: ₹232.50
2023-08: ₹232.50
 2023-09: ₹229.00
2023-09: ₹229.00
 2023-10: ₹224.00
2023-10: ₹224.00
 2023-11: ₹198.90
2023-11: ₹198.90
 2023-12: ₹216.70
2023-12: ₹216.70
 2024-01: ₹229.45
2024-01: ₹229.45
 2024-02: ₹214.25
2024-02: ₹214.25
 2024-03: ₹186.55
2024-03: ₹186.55
 2024-04: ₹222.50
2024-04: ₹222.50
 2024-05: ₹276.30
2024-05: ₹276.30
 2024-06: ₹291.90
2024-06: ₹291.90
 2024-07: ₹281.00
2024-07: ₹281.00
 2024-08: ₹290.00
2024-08: ₹290.00
 2024-09: ₹265.50
2024-09: ₹265.50
 2024-10: ₹416.80
2024-10: ₹416.80
 2024-11: ₹461.00
2024-11: ₹461.00
 2024-12: ₹481.50
2024-12: ₹481.50
 2025-01: ₹422.40
2025-01: ₹422.40
 2025-02: ₹285.00
2025-02: ₹285.00
 2025-03: ₹281.40
2025-03: ₹281.40
 2025-04: ₹267.80
2025-04: ₹267.80
 2025-05: ₹435.00
2025-05: ₹435.00
 2025-06: ₹444.70
2025-06: ₹444.70
 2025-07: ₹398.00
2025-07: ₹398.00
 2025-08: ₹419.80
2025-08: ₹419.80
 2025-09: ₹388.40
2025-09: ₹388.40
 2025-10: ₹405.00
2025-10: ₹405.00
 2025-11: ₹330.90
2025-11: ₹330.90
 2025-12: ₹334.25
2025-12: ₹334.25
 2026-01: ₹294.90
2026-01: ₹294.90
 2026-02: ₹292.00
2026-02: ₹292.00
 2026-03: ₹236.80
2026-03: ₹236.80
 2026-04: ₹370.99
2026-04: ₹370.99
 2026-05: ₹316.20
2026-05: ₹316.20
 2026-06: ₹368.30
2026-06: ₹368.30
 2026-07: ₹394.05
2026-07: ₹394.05
 2026-08: ₹490.90
2026-08: ₹490.90
 2026-09: ₹474.00
2026-09: ₹474.00

Last 90 trading days

₹296.60₹379.07₹461.53₹544.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹297.40
2026-05-19: ₹297.40
 2026-05-20: ₹296.60
2026-05-20: ₹296.60
 2026-05-21: ₹303.95
2026-05-21: ₹303.95
 2026-05-22: ₹301.00
2026-05-22: ₹301.00
 2026-05-25: ₹322.00
2026-05-25: ₹322.00
 2026-05-26: ₹323.15
2026-05-26: ₹323.15
 2026-05-27: ₹326.20
2026-05-27: ₹326.20
 2026-05-29: ₹316.20
2026-05-29: ₹316.20
 2026-06-01: ₹320.10
2026-06-01: ₹320.10
 2026-06-02: ₹318.45
2026-06-02: ₹318.45
 2026-06-03: ₹330.90
2026-06-03: ₹330.90
 2026-06-04: ₹325.00
2026-06-04: ₹325.00
 2026-06-05: ₹324.75
2026-06-05: ₹324.75
 2026-06-08: ₹313.40
2026-06-08: ₹313.40
 2026-06-09: ₹317.10
2026-06-09: ₹317.10
 2026-06-10: ₹309.90
2026-06-10: ₹309.90
 2026-06-11: ₹309.00
2026-06-11: ₹309.00
 2026-06-12: ₹316.00
2026-06-12: ₹316.00
 2026-06-15: ₹320.00
2026-06-15: ₹320.00
 2026-06-16: ₹325.00
2026-06-16: ₹325.00
 2026-06-17: ₹324.05
2026-06-17: ₹324.05
 2026-06-18: ₹362.90
2026-06-18: ₹362.90
 2026-06-19: ₹367.00
2026-06-19: ₹367.00
 2026-06-22: ₹366.60
2026-06-22: ₹366.60
 2026-06-23: ₹360.00
2026-06-23: ₹360.00
 2026-06-24: ₹354.45
2026-06-24: ₹354.45
 2026-06-25: ₹373.50
2026-06-25: ₹373.50
 2026-06-29: ₹370.05
2026-06-29: ₹370.05
 2026-06-30: ₹368.30
2026-06-30: ₹368.30
 2026-07-01: ₹364.40
2026-07-01: ₹364.40
 2026-07-02: ₹362.10
2026-07-02: ₹362.10
 2026-07-03: ₹362.15
2026-07-03: ₹362.15
 2026-07-06: ₹361.20
2026-07-06: ₹361.20
 2026-07-07: ₹355.10
2026-07-07: ₹355.10
 2026-07-08: ₹350.00
2026-07-08: ₹350.00
 2026-07-09: ₹364.00
2026-07-09: ₹364.00
 2026-07-10: ₹360.15
2026-07-10: ₹360.15
 2026-07-13: ₹366.20
2026-07-13: ₹366.20
 2026-07-14: ₹392.20
2026-07-14: ₹392.20
 2026-07-15: ₹383.35
2026-07-15: ₹383.35
 2026-07-16: ₹393.45
2026-07-16: ₹393.45
 2026-07-17: ₹387.00
2026-07-17: ₹387.00
 2026-07-20: ₹447.60
2026-07-20: ₹447.60
 2026-07-21: ₹429.90
2026-07-21: ₹429.90
 2026-07-22: ₹407.90
2026-07-22: ₹407.90
 2026-07-23: ₹404.50
2026-07-23: ₹404.50
 2026-07-24: ₹402.00
2026-07-24: ₹402.00
 2026-07-27: ₹414.50
2026-07-27: ₹414.50
 2026-07-28: ₹395.00
2026-07-28: ₹395.00
 2026-07-29: ₹393.30
2026-07-29: ₹393.30
 2026-07-30: ₹383.90
2026-07-30: ₹383.90
 2026-07-31: ₹394.05
2026-07-31: ₹394.05
 2026-08-03: ₹401.05
2026-08-03: ₹401.05
 2026-08-04: ₹397.70
2026-08-04: ₹397.70
 2026-08-05: ₹403.30
2026-08-05: ₹403.30
 2026-08-06: ₹402.30
2026-08-06: ₹402.30
 2026-08-07: ₹401.10
2026-08-07: ₹401.10
 2026-08-10: ₹420.90
2026-08-10: ₹420.90
 2026-08-11: ₹445.95
2026-08-11: ₹445.95
 2026-08-12: ₹453.85
2026-08-12: ₹453.85
 2026-08-13: ₹452.50
2026-08-13: ₹452.50
 2026-08-14: ₹447.10
2026-08-14: ₹447.10
 2026-08-17: ₹464.55
2026-08-17: ₹464.55
 2026-08-18: ₹453.05
2026-08-18: ₹453.05
 2026-08-19: ₹445.80
2026-08-19: ₹445.80
 2026-08-20: ₹452.95
2026-08-20: ₹452.95
 2026-08-21: ₹462.00
2026-08-21: ₹462.00
 2026-08-24: ₹435.35
2026-08-24: ₹435.35
 2026-08-25: ₹428.90
2026-08-25: ₹428.90
 2026-08-26: ₹457.00
2026-08-26: ₹457.00
 2026-08-27: ₹449.00
2026-08-27: ₹449.00
 2026-08-28: ₹489.00
2026-08-28: ₹489.00
 2026-08-31: ₹490.90
2026-08-31: ₹490.90
 2026-09-01: ₹544.00
2026-09-01: ₹544.00
 2026-09-02: ₹536.00
2026-09-02: ₹536.00
 2026-09-03: ₹541.50
2026-09-03: ₹541.50
 2026-09-04: ₹488.00
2026-09-04: ₹488.00
 2026-09-07: ₹461.45
2026-09-07: ₹461.45
 2026-09-08: ₹460.50
2026-09-08: ₹460.50
 2026-09-09: ₹458.80
2026-09-09: ₹458.80
 2026-09-10: ₹453.90
2026-09-10: ₹453.90
 2026-09-11: ₹458.30
2026-09-11: ₹458.30
 2026-09-15: ₹435.00
2026-09-15: ₹435.00
 2026-09-16: ₹433.00
2026-09-16: ₹433.00
 2026-09-17: ₹442.35
2026-09-17: ₹442.35
 2026-09-18: ₹457.40
2026-09-18: ₹457.40
 2026-09-21: ₹457.70
2026-09-21: ₹457.70
 2026-09-22: ₹453.75
2026-09-22: ₹453.75
 2026-09-23: ₹476.90
2026-09-23: ₹476.90
 2026-09-24: ₹474.00
2026-09-24: ₹474.00
Share Price
₹474.00
P/E
25.2x
ROCE
26.0%
Market Cap
₹2292 cr
Revenue (TTM)
₹1285 cr
P/S
1.8x
P/B
5.0x
ROE
19.9%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
68.2%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.2x₹1285 cr19.9%26.0%0.1x
2026-0828.2x₹1198 cr18.4%26.0%0.1x
2026-0722.6x₹1198 cr18.4%26.0%0.1x
2026-0621.1x₹1198 cr18.4%26.0%0.1x
2026-0518.3x₹1174 cr22.5%26.0%0.2x
2026-0421.5x₹1174 cr22.5%26.0%0.2x
2026-0313.7x₹1174 cr22.5%26.0%0.2x
2026-0218.3x₹1127 cr20.9%26.0%0.2x
2026-0118.5x₹1127 cr20.9%26.0%0.2x
2025-1221.0x₹1127 cr20.9%26.0%0.2x
2025-1122.5x₹1079 cr19.3%26.0%0.2x
2025-1027.5x₹1079 cr19.3%26.0%0.2x
2025-0926.4x₹1079 cr19.3%26.0%0.2x
2025-0831.4x₹1026 cr17.6%26.0%0.2x
2025-0729.8x₹1026 cr17.6%26.0%0.2x
2025-0633.3x₹1026 cr17.6%26.0%0.2x
2025-0537.4x₹936 cr26.2%24.0%0.6x
2025-0423.0x₹936 cr26.2%24.0%0.6x
2025-0324.2x₹936 cr26.2%24.0%0.6x
2025-0228.2x₹876 cr22.4%24.0%0.6x
2025-0141.9x₹876 cr22.4%24.0%0.6x
2024-1247.7x₹876 cr22.4%24.0%0.6x
2024-1154.9x₹796 cr18.2%24.0%0.6x
2024-1049.7x₹796 cr18.2%24.0%0.6x
2024-0931.6x₹796 cr18.2%24.0%0.6x
2024-0833.8x₹768 cr17.8%24.0%0.6x
2024-0732.7x₹768 cr17.8%24.0%0.6x
2024-0634.0x₹768 cr17.8%24.0%0.6x
2024-0539.2x₹669 cr17.5%24.0%0.5x
2024-0431.6x₹669 cr17.5%24.0%0.5x
2024-0326.5x₹669 cr17.5%24.0%0.5x
2024-0230.4x₹669 cr17.5%24.0%0.5x
2024-0132.5x₹669 cr17.5%24.0%0.5x
2023-1230.7x₹669 cr17.5%24.0%0.5x
2023-1128.2x₹669 cr17.5%24.0%0.5x
2023-1031.8x₹669 cr17.5%24.0%0.5x
2023-0932.5x₹669 cr17.5%24.0%0.5x
2023-0833.0x₹669 cr17.5%24.0%0.5x
2023-0730.1x₹669 cr17.5%24.0%0.5x
2023-0625.2x₹669 cr17.5%24.0%0.5x
2023-0517.7x₹564 cr20.9%24.0%0.5x
2023-0413.0x₹564 cr20.9%24.0%0.5x
2023-0311.9x₹564 cr20.9%24.0%0.5x
2023-0211.8x₹564 cr20.9%24.0%0.5x
2023-0114.7x₹564 cr20.9%24.0%0.5x
2022-1213.2x₹564 cr20.9%24.0%0.5x
2022-1111.6x₹564 cr20.9%24.0%0.5x
2022-1012.8x₹564 cr20.9%24.0%0.5x
2022-0910.4x₹564 cr20.9%24.0%0.5x
2022-0811.0x₹564 cr20.9%24.0%0.5x
2022-0710.7x₹564 cr20.9%24.0%0.5x