ECOS IND MOBandHOSPITALITY LTD (ECOSMOBLTY)

Consumer Services

Open in the live observatory →

Price trend

₹104.61₹221.74₹338.87₹456.00 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹456.00
2024-09: ₹456.00
 2024-10: ₹395.90
2024-10: ₹395.90
 2024-11: ₹342.00
2024-11: ₹342.00
 2024-12: ₹280.80
2024-12: ₹280.80
 2025-01: ₹243.55
2025-01: ₹243.55
 2025-02: ₹179.20
2025-02: ₹179.20
 2025-03: ₹188.30
2025-03: ₹188.30
 2025-04: ₹194.40
2025-04: ₹194.40
 2025-05: ₹283.30
2025-05: ₹283.30
 2025-06: ₹310.55
2025-06: ₹310.55
 2025-07: ₹307.40
2025-07: ₹307.40
 2025-08: ₹265.19
2025-08: ₹265.19
 2025-09: ₹238.99
2025-09: ₹238.99
 2025-10: ₹205.79
2025-10: ₹205.79
 2025-11: ₹240.02
2025-11: ₹240.02
 2025-12: ₹194.46
2025-12: ₹194.46
 2026-01: ₹190.05
2026-01: ₹190.05
 2026-02: ₹150.87
2026-02: ₹150.87
 2026-03: ₹104.61
2026-03: ₹104.61
 2026-04: ₹135.17
2026-04: ₹135.17
 2026-05: ₹135.00
2026-05: ₹135.00
 2026-06: ₹127.99
2026-06: ₹127.99
 2026-07: ₹132.25
2026-07: ₹132.25
 2026-08: ₹114.01
2026-08: ₹114.01
 2026-09: ₹107.50
2026-09: ₹107.50

Last 90 trading days

₹106.37₹120.89₹135.41₹149.93 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹126.52
2026-05-19: ₹126.52
 2026-05-20: ₹126.87
2026-05-20: ₹126.87
 2026-05-21: ₹126.78
2026-05-21: ₹126.78
 2026-05-22: ₹129.22
2026-05-22: ₹129.22
 2026-05-25: ₹134.65
2026-05-25: ₹134.65
 2026-05-26: ₹149.40
2026-05-26: ₹149.40
 2026-05-27: ₹149.93
2026-05-27: ₹149.93
 2026-05-29: ₹135.00
2026-05-29: ₹135.00
 2026-06-01: ₹137.15
2026-06-01: ₹137.15
 2026-06-02: ₹125.69
2026-06-02: ₹125.69
 2026-06-03: ₹119.83
2026-06-03: ₹119.83
 2026-06-04: ₹123.44
2026-06-04: ₹123.44
 2026-06-05: ₹124.05
2026-06-05: ₹124.05
 2026-06-08: ₹123.44
2026-06-08: ₹123.44
 2026-06-09: ₹123.00
2026-06-09: ₹123.00
 2026-06-10: ₹122.95
2026-06-10: ₹122.95
 2026-06-11: ₹121.48
2026-06-11: ₹121.48
 2026-06-12: ₹122.56
2026-06-12: ₹122.56
 2026-06-15: ₹128.81
2026-06-15: ₹128.81
 2026-06-16: ₹129.31
2026-06-16: ₹129.31
 2026-06-17: ₹129.25
2026-06-17: ₹129.25
 2026-06-18: ₹134.92
2026-06-18: ₹134.92
 2026-06-19: ₹134.70
2026-06-19: ₹134.70
 2026-06-22: ₹133.23
2026-06-22: ₹133.23
 2026-06-23: ₹130.29
2026-06-23: ₹130.29
 2026-06-24: ₹133.13
2026-06-24: ₹133.13
 2026-06-25: ₹129.31
2026-06-25: ₹129.31
 2026-06-29: ₹128.67
2026-06-29: ₹128.67
 2026-06-30: ₹127.99
2026-06-30: ₹127.99
 2026-07-01: ₹128.82
2026-07-01: ₹128.82
 2026-07-02: ₹135.38
2026-07-02: ₹135.38
 2026-07-03: ₹134.21
2026-07-03: ₹134.21
 2026-07-06: ₹132.25
2026-07-06: ₹132.25
 2026-07-07: ₹128.24
2026-07-07: ₹128.24
 2026-07-08: ₹124.91
2026-07-08: ₹124.91
 2026-07-09: ₹123.44
2026-07-09: ₹123.44
 2026-07-10: ₹126.72
2026-07-10: ₹126.72
 2026-07-13: ₹126.96
2026-07-13: ₹126.96
 2026-07-14: ₹125.79
2026-07-14: ₹125.79
 2026-07-15: ₹131.82
2026-07-15: ₹131.82
 2026-07-16: ₹134.99
2026-07-16: ₹134.99
 2026-07-17: ₹129.22
2026-07-17: ₹129.22
 2026-07-20: ₹129.42
2026-07-20: ₹129.42
 2026-07-21: ₹128.70
2026-07-21: ₹128.70
 2026-07-22: ₹128.04
2026-07-22: ₹128.04
 2026-07-23: ₹124.77
2026-07-23: ₹124.77
 2026-07-24: ₹125.98
2026-07-24: ₹125.98
 2026-07-27: ₹129.97
2026-07-27: ₹129.97
 2026-07-28: ₹126.38
2026-07-28: ₹126.38
 2026-07-29: ₹127.85
2026-07-29: ₹127.85
 2026-07-30: ₹132.38
2026-07-30: ₹132.38
 2026-07-31: ₹132.25
2026-07-31: ₹132.25
 2026-08-03: ₹132.25
2026-08-03: ₹132.25
 2026-08-04: ₹132.16
2026-08-04: ₹132.16
 2026-08-05: ₹131.06
2026-08-05: ₹131.06
 2026-08-06: ₹129.30
2026-08-06: ₹129.30
 2026-08-07: ₹126.83
2026-08-07: ₹126.83
 2026-08-10: ₹130.20
2026-08-10: ₹130.20
 2026-08-11: ₹129.71
2026-08-11: ₹129.71
 2026-08-12: ₹123.20
2026-08-12: ₹123.20
 2026-08-13: ₹117.05
2026-08-13: ₹117.05
 2026-08-14: ₹117.36
2026-08-14: ₹117.36
 2026-08-17: ₹114.37
2026-08-17: ₹114.37
 2026-08-18: ₹112.50
2026-08-18: ₹112.50
 2026-08-19: ₹112.80
2026-08-19: ₹112.80
 2026-08-20: ₹112.00
2026-08-20: ₹112.00
 2026-08-21: ₹110.30
2026-08-21: ₹110.30
 2026-08-24: ₹110.80
2026-08-24: ₹110.80
 2026-08-25: ₹110.99
2026-08-25: ₹110.99
 2026-08-26: ₹111.90
2026-08-26: ₹111.90
 2026-08-27: ₹114.45
2026-08-27: ₹114.45
 2026-08-28: ₹113.20
2026-08-28: ₹113.20
 2026-08-31: ₹114.01
2026-08-31: ₹114.01
 2026-09-01: ₹115.34
2026-09-01: ₹115.34
 2026-09-02: ₹114.70
2026-09-02: ₹114.70
 2026-09-03: ₹113.73
2026-09-03: ₹113.73
 2026-09-04: ₹113.00
2026-09-04: ₹113.00
 2026-09-07: ₹111.89
2026-09-07: ₹111.89
 2026-09-08: ₹111.69
2026-09-08: ₹111.69
 2026-09-09: ₹112.00
2026-09-09: ₹112.00
 2026-09-10: ₹111.85
2026-09-10: ₹111.85
 2026-09-11: ₹112.80
2026-09-11: ₹112.80
 2026-09-15: ₹106.99
2026-09-15: ₹106.99
 2026-09-16: ₹106.37
2026-09-16: ₹106.37
 2026-09-17: ₹106.89
2026-09-17: ₹106.89
 2026-09-18: ₹108.12
2026-09-18: ₹108.12
 2026-09-21: ₹109.60
2026-09-21: ₹109.60
 2026-09-22: ₹108.62
2026-09-22: ₹108.62
 2026-09-23: ₹109.11
2026-09-23: ₹109.11
 2026-09-24: ₹107.50
2026-09-24: ₹107.50
Share Price
₹107.50
P/E
11.1x
ROCE
28.0%
Market Cap
₹641 cr
Revenue (TTM)
₹809 cr
P/S
0.8x
P/B
2.5x
ROE
22.3%
Operating Margin
10.0%
Debt / Equity
0.0x
Promoter Holding
67.8%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0911.1x₹809 cr22.3%28.0%0.0x
2026-0812.0x₹781 cr21.9%28.0%0.0x
2026-0713.9x₹781 cr21.9%28.0%0.0x
2026-0613.4x₹781 cr21.9%28.0%0.0x
2026-0513.7x₹754 cr27.2%34.0%0.1x
2026-0413.7x₹754 cr27.2%34.0%0.1x
2026-0310.6x₹754 cr27.2%34.0%0.1x
2026-0215.9x₹712 cr25.8%34.0%0.1x
2026-0120.1x₹712 cr25.8%34.0%0.1x
2025-1220.6x₹712 cr25.8%34.0%0.1x
2025-1124.9x₹660 cr26.3%34.0%0.1x
2025-1021.3x₹660 cr26.3%34.0%0.1x
2025-0924.8x₹660 cr26.3%34.0%0.1x
2025-0827.5x₹626 cr26.3%34.0%0.1x
2025-0731.9x₹626 cr26.3%34.0%0.1x
2025-0632.2x₹626 cr26.3%34.0%0.1x
2025-0529.2x₹596 cr32.6%42.0%0.2x
2025-0420.0x₹596 cr32.6%42.0%0.2x
2025-0319.4x₹596 cr32.6%42.0%0.2x
2025-0218.1x₹569 cr33.1%42.0%0.2x
2025-0124.7x₹569 cr33.1%42.0%0.2x
2024-1228.4x₹569 cr33.1%42.0%0.2x
2024-110.0x₹549 cr33.7%42.0%0.2x
2024-100.0x₹549 cr33.7%42.0%0.2x
2024-090.0x₹549 cr33.7%42.0%0.2x