ASAHI INDIA GLASS LIMITED (ASAHIINDIA)

Consumer Durables

Open in the live observatory →

Price trend

₹155.10₹444.27₹733.43₹1022.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹255.00
2019-01: ₹255.00
2019-02: ₹257.95
2019-02: ₹257.95
2019-03: ₹259.00
2019-03: ₹259.00
2019-04: ₹237.00
2019-04: ₹237.00
2019-05: ₹240.20
2019-05: ₹240.20
2019-06: ₹218.05
2019-06: ₹218.05
2019-07: ₹195.65
2019-07: ₹195.65
2019-08: ₹181.15
2019-08: ₹181.15
2019-09: ₹181.90
2019-09: ₹181.90
2019-10: ₹208.25
2019-10: ₹208.25
2019-11: ₹205.00
2019-11: ₹205.00
2019-12: ₹198.15
2019-12: ₹198.15
2020-01: ₹240.25
2020-01: ₹240.25
2020-02: ₹250.00
2020-02: ₹250.00
2020-03: ₹155.10
2020-03: ₹155.10
2020-04: ₹168.30
2020-04: ₹168.30
2020-05: ₹161.55
2020-05: ₹161.55
2020-06: ₹177.00
2020-06: ₹177.00
2020-07: ₹173.00
2020-07: ₹173.00
2020-08: ₹207.00
2020-08: ₹207.00
2020-09: ₹208.05
2020-09: ₹208.05
2020-10: ₹224.65
2020-10: ₹224.65
2020-11: ₹254.20
2020-11: ₹254.20
2020-12: ₹274.55
2020-12: ₹274.55
2021-01: ₹263.10
2021-01: ₹263.10
2021-02: ₹295.50
2021-02: ₹295.50
2021-03: ₹302.10
2021-03: ₹302.10
2021-04: ₹294.25
2021-04: ₹294.25
2021-05: ₹313.00
2021-05: ₹313.00
2021-06: ₹338.00
2021-06: ₹338.00
2021-07: ₹383.00
2021-07: ₹383.00
2021-08: ₹358.00
2021-08: ₹358.00
2021-09: ₹362.65
2021-09: ₹362.65
2021-10: ₹425.55
2021-10: ₹425.55
2021-11: ₹466.00
2021-11: ₹466.00
2021-12: ₹479.00
2021-12: ₹479.00
2022-01: ₹558.80
2022-01: ₹558.80
2022-02: ₹470.35
2022-02: ₹470.35
2022-03: ₹428.00
2022-03: ₹428.00
2022-04: ₹463.30
2022-04: ₹463.30
2022-05: ₹443.65
2022-05: ₹443.65
2022-06: ₹536.25
2022-06: ₹536.25
2022-07: ₹590.05
2022-07: ₹590.05
2022-08: ₹639.00
2022-08: ₹639.00
2022-09: ₹634.85
2022-09: ₹634.85
2022-10: ₹617.00
2022-10: ₹617.00
2022-11: ₹617.85
2022-11: ₹617.85
2022-12: ₹524.00
2022-12: ₹524.00
2023-01: ₹512.55
2023-01: ₹512.55
2023-02: ₹484.85
2023-02: ₹484.85
2023-03: ₹453.00
2023-03: ₹453.00
2023-04: ₹483.00
2023-04: ₹483.00
2023-05: ₹452.50
2023-05: ₹452.50
2023-06: ₹485.80
2023-06: ₹485.80
2023-07: ₹577.00
2023-07: ₹577.00
2023-08: ₹590.00
2023-08: ₹590.00
2023-09: ₹625.25
2023-09: ₹625.25
2023-10: ₹556.00
2023-10: ₹556.00
2023-11: ₹567.50
2023-11: ₹567.50
2023-12: ₹578.00
2023-12: ₹578.00
2024-01: ₹525.00
2024-01: ₹525.00
2024-02: ₹540.90
2024-02: ₹540.90
2024-03: ₹537.00
2024-03: ₹537.00
2024-04: ₹602.00
2024-04: ₹602.00
2024-05: ₹589.85
2024-05: ₹589.85
2024-06: ₹674.70
2024-06: ₹674.70
2024-07: ₹674.45
2024-07: ₹674.45
2024-08: ₹636.80
2024-08: ₹636.80
2024-09: ₹795.00
2024-09: ₹795.00
2024-10: ₹752.00
2024-10: ₹752.00
2024-11: ₹682.10
2024-11: ₹682.10
2024-12: ₹756.25
2024-12: ₹756.25
2025-01: ₹672.55
2025-01: ₹672.55
2025-02: ₹616.80
2025-02: ₹616.80
2025-03: ₹602.90
2025-03: ₹602.90
2025-04: ₹737.55
2025-04: ₹737.55
2025-05: ₹751.00
2025-05: ₹751.00
2025-06: ₹758.00
2025-06: ₹758.00
2025-07: ₹840.50
2025-07: ₹840.50
2025-08: ₹838.00
2025-08: ₹838.00
2025-09: ₹889.50
2025-09: ₹889.50
2025-10: ₹922.05
2025-10: ₹922.05
2025-11: ₹1022.60
2025-11: ₹1022.60
2025-12: ₹1005.60
2025-12: ₹1005.60
2026-01: ₹1003.50
2026-01: ₹1003.50
2026-02: ₹890.70
2026-02: ₹890.70
2026-03: ₹785.25
2026-03: ₹785.25
2026-04: ₹836.15
2026-04: ₹836.15
2026-05: ₹885.20
2026-05: ₹885.20
2026-06: ₹854.90
2026-06: ₹854.90
2026-07: ₹875.40
2026-07: ₹875.40
2026-08: ₹951.30
2026-08: ₹951.30
2026-09: ₹964.15
2026-09: ₹964.15

Last 90 trading days

₹828.50₹879.67₹930.83₹982.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹833.95
2026-05-19: ₹833.95
2026-05-20: ₹828.50
2026-05-20: ₹828.50
2026-05-21: ₹851.00
2026-05-21: ₹851.00
2026-05-22: ₹850.10
2026-05-22: ₹850.10
2026-05-25: ₹855.10
2026-05-25: ₹855.10
2026-05-26: ₹892.00
2026-05-26: ₹892.00
2026-05-27: ₹924.50
2026-05-27: ₹924.50
2026-05-29: ₹885.20
2026-05-29: ₹885.20
2026-06-01: ₹890.10
2026-06-01: ₹890.10
2026-06-02: ₹899.05
2026-06-02: ₹899.05
2026-06-03: ₹905.00
2026-06-03: ₹905.00
2026-06-04: ₹886.75
2026-06-04: ₹886.75
2026-06-05: ₹904.40
2026-06-05: ₹904.40
2026-06-08: ₹867.00
2026-06-08: ₹867.00
2026-06-09: ₹885.55
2026-06-09: ₹885.55
2026-06-10: ₹865.10
2026-06-10: ₹865.10
2026-06-11: ₹862.45
2026-06-11: ₹862.45
2026-06-12: ₹880.00
2026-06-12: ₹880.00
2026-06-15: ₹897.00
2026-06-15: ₹897.00
2026-06-16: ₹883.80
2026-06-16: ₹883.80
2026-06-17: ₹880.20
2026-06-17: ₹880.20
2026-06-18: ₹860.95
2026-06-18: ₹860.95
2026-06-19: ₹845.10
2026-06-19: ₹845.10
2026-06-22: ₹859.00
2026-06-22: ₹859.00
2026-06-23: ₹865.00
2026-06-23: ₹865.00
2026-06-24: ₹855.40
2026-06-24: ₹855.40
2026-06-25: ₹902.90
2026-06-25: ₹902.90
2026-06-29: ₹850.00
2026-06-29: ₹850.00
2026-06-30: ₹854.90
2026-06-30: ₹854.90
2026-07-01: ₹856.80
2026-07-01: ₹856.80
2026-07-02: ₹889.00
2026-07-02: ₹889.00
2026-07-03: ₹874.00
2026-07-03: ₹874.00
2026-07-06: ₹873.50
2026-07-06: ₹873.50
2026-07-07: ₹870.00
2026-07-07: ₹870.00
2026-07-08: ₹880.95
2026-07-08: ₹880.95
2026-07-09: ₹894.50
2026-07-09: ₹894.50
2026-07-10: ₹915.00
2026-07-10: ₹915.00
2026-07-13: ₹923.00
2026-07-13: ₹923.00
2026-07-14: ₹920.20
2026-07-14: ₹920.20
2026-07-15: ₹921.40
2026-07-15: ₹921.40
2026-07-16: ₹896.00
2026-07-16: ₹896.00
2026-07-17: ₹876.00
2026-07-17: ₹876.00
2026-07-20: ₹895.00
2026-07-20: ₹895.00
2026-07-21: ₹898.90
2026-07-21: ₹898.90
2026-07-22: ₹885.00
2026-07-22: ₹885.00
2026-07-23: ₹875.05
2026-07-23: ₹875.05
2026-07-24: ₹890.80
2026-07-24: ₹890.80
2026-07-27: ₹875.95
2026-07-27: ₹875.95
2026-07-28: ₹870.25
2026-07-28: ₹870.25
2026-07-29: ₹876.20
2026-07-29: ₹876.20
2026-07-30: ₹871.75
2026-07-30: ₹871.75
2026-07-31: ₹875.40
2026-07-31: ₹875.40
2026-08-03: ₹891.05
2026-08-03: ₹891.05
2026-08-04: ₹893.00
2026-08-04: ₹893.00
2026-08-05: ₹928.50
2026-08-05: ₹928.50
2026-08-06: ₹911.50
2026-08-06: ₹911.50
2026-08-07: ₹898.45
2026-08-07: ₹898.45
2026-08-10: ₹900.00
2026-08-10: ₹900.00
2026-08-11: ₹900.40
2026-08-11: ₹900.40
2026-08-12: ₹890.00
2026-08-12: ₹890.00
2026-08-13: ₹892.00
2026-08-13: ₹892.00
2026-08-14: ₹937.95
2026-08-14: ₹937.95
2026-08-17: ₹934.00
2026-08-17: ₹934.00
2026-08-18: ₹962.70
2026-08-18: ₹962.70
2026-08-19: ₹954.40
2026-08-19: ₹954.40
2026-08-20: ₹950.00
2026-08-20: ₹950.00
2026-08-21: ₹965.00
2026-08-21: ₹965.00
2026-08-24: ₹963.00
2026-08-24: ₹963.00
2026-08-25: ₹950.55
2026-08-25: ₹950.55
2026-08-26: ₹950.20
2026-08-26: ₹950.20
2026-08-27: ₹958.00
2026-08-27: ₹958.00
2026-08-28: ₹949.95
2026-08-28: ₹949.95
2026-08-31: ₹951.30
2026-08-31: ₹951.30
2026-09-01: ₹952.00
2026-09-01: ₹952.00
2026-09-02: ₹951.50
2026-09-02: ₹951.50
2026-09-03: ₹963.05
2026-09-03: ₹963.05
2026-09-04: ₹954.00
2026-09-04: ₹954.00
2026-09-07: ₹959.00
2026-09-07: ₹959.00
2026-09-08: ₹955.55
2026-09-08: ₹955.55
2026-09-09: ₹966.00
2026-09-09: ₹966.00
2026-09-10: ₹979.90
2026-09-10: ₹979.90
2026-09-11: ₹982.00
2026-09-11: ₹982.00
2026-09-15: ₹957.95
2026-09-15: ₹957.95
2026-09-16: ₹951.80
2026-09-16: ₹951.80
2026-09-17: ₹950.70
2026-09-17: ₹950.70
2026-09-18: ₹961.05
2026-09-18: ₹961.05
2026-09-21: ₹950.25
2026-09-21: ₹950.25
2026-09-22: ₹965.15
2026-09-22: ₹965.15
2026-09-23: ₹971.30
2026-09-23: ₹971.30
2026-09-24: ₹964.15
2026-09-24: ₹964.15
Share Price
₹964.15
P/E
57.4x
ROCE
11.0%
Market Cap
₹24520 cr
Revenue (TTM)
₹4852 cr
P/S
5.1x
P/B
6.1x
ROE
10.6%
Operating Margin
24.0%
Debt / Equity
0.5x
Promoter Holding
51.6%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.4x₹4852 cr10.6%11.0%0.5x
2026-0872.9x₹4676 cr8.2%11.0%0.5x
2026-0767.1x₹4676 cr8.2%11.0%0.5x
2026-0665.5x₹4676 cr8.2%11.0%0.5x
2026-0574.6x₹4509 cr10.7%12.0%1.0x
2026-0470.4x₹4509 cr10.7%12.0%1.0x
2026-0366.2x₹4509 cr10.7%12.0%1.0x
2026-0267.9x₹4386 cr11.6%12.0%1.0x
2026-0176.5x₹4386 cr11.6%12.0%1.0x
2025-1276.7x₹4386 cr11.6%12.0%1.0x
2025-1167.9x₹4393 cr13.3%12.0%1.0x
2025-1061.2x₹4393 cr13.3%12.0%1.0x
2025-0959.1x₹4393 cr13.3%12.0%1.0x
2025-0852.3x₹4312 cr14.2%12.0%1.0x
2025-0752.5x₹4312 cr14.2%12.0%1.0x
2025-0647.3x₹4312 cr14.2%12.0%1.0x
2025-0548.8x₹4236 cr15.5%15.0%0.8x
2025-0448.0x₹4236 cr15.5%15.0%0.8x
2025-0339.2x₹4236 cr15.5%15.0%0.8x
2025-0247.8x₹4181 cr13.0%15.0%0.8x
2025-0152.1x₹4181 cr13.0%15.0%0.8x
2024-1258.6x₹4181 cr13.0%15.0%0.8x
2024-1154.2x₹4173 cr12.6%15.0%0.8x
2024-1059.7x₹4173 cr12.6%15.0%0.8x
2024-0963.1x₹4173 cr12.6%15.0%0.8x
2024-0846.1x₹4163 cr13.9%15.0%0.8x
2024-0748.9x₹4163 cr13.9%15.0%0.8x
2024-0648.9x₹4163 cr13.9%15.0%0.8x
2024-0539.0x₹3918 cr17.3%21.0%0.6x
2024-0439.8x₹3918 cr17.3%21.0%0.6x
2024-0335.5x₹3918 cr17.3%21.0%0.6x
2024-0235.8x₹3918 cr17.3%21.0%0.6x
2024-0134.7x₹3918 cr17.3%21.0%0.6x
2023-1238.2x₹3918 cr17.3%21.0%0.6x
2023-1137.5x₹3918 cr17.3%21.0%0.6x
2023-1036.7x₹3918 cr17.3%21.0%0.6x
2023-0941.3x₹3918 cr17.3%21.0%0.6x
2023-0839.0x₹3918 cr17.3%21.0%0.6x
2023-0738.1x₹3918 cr17.3%21.0%0.6x
2023-0632.1x₹3918 cr17.3%21.0%0.6x
2023-0531.6x₹3110 cr19.2%21.0%0.7x
2023-0433.8x₹3110 cr19.2%21.0%0.7x
2023-0331.7x₹3110 cr19.2%21.0%0.7x
2023-0233.9x₹3110 cr19.2%21.0%0.7x
2023-0135.8x₹3110 cr19.2%21.0%0.7x
2022-1236.6x₹3110 cr19.2%21.0%0.7x
2022-1143.2x₹3110 cr19.2%21.0%0.7x
2022-1043.1x₹3110 cr19.2%21.0%0.7x
2022-0944.4x₹3110 cr19.2%21.0%0.7x
2022-0844.7x₹3110 cr19.2%21.0%0.7x
2022-0741.3x₹3110 cr19.2%21.0%0.7x
2022-0637.5x₹3110 cr19.2%21.0%0.7x
2022-0577.7x₹2380 cr9.4%11.0%1.0x
2022-0481.1x₹2380 cr9.4%11.0%1.0x
2022-0375.0x₹2380 cr9.4%11.0%1.0x
2022-0282.4x₹2380 cr9.4%11.0%1.0x
2022-0197.9x₹2380 cr9.4%11.0%1.0x
2021-1283.9x₹2380 cr9.4%11.0%1.0x
2021-1181.6x₹2380 cr9.4%11.0%1.0x
2021-1074.5x₹2380 cr9.4%11.0%1.0x
2021-0963.5x₹2380 cr9.4%11.0%1.0x
2021-0862.7x₹2380 cr9.4%11.0%1.0x
2021-0767.1x₹2380 cr9.4%11.0%1.0x
2021-0659.2x₹2380 cr9.4%11.0%1.0x
2021-0547.6x₹2599 cr11.9%11.0%1.3x
2021-0444.7x₹2599 cr11.9%11.0%1.3x
2021-0345.9x₹2599 cr11.9%11.0%1.3x
2021-0244.9x₹2599 cr11.9%11.0%1.3x
2021-0140.0x₹2599 cr11.9%11.0%1.3x
2020-1241.7x₹2599 cr11.9%11.0%1.3x
2020-1138.6x₹2599 cr11.9%11.0%1.3x
2020-1034.1x₹2599 cr11.9%11.0%1.3x
2020-0931.6x₹2599 cr11.9%11.0%1.3x
2020-0831.5x₹2599 cr11.9%11.0%1.3x
2020-0726.3x₹2599 cr11.9%11.0%1.3x
2020-0626.9x₹2599 cr11.9%11.0%1.3x
2020-0520.7x₹2859 cr15.2%16.0%1.3x
2020-0421.5x₹2859 cr15.2%16.0%1.3x
2020-0319.8x₹2859 cr15.2%16.0%1.3x
2020-0232.0x₹2859 cr15.2%16.0%1.3x
2020-0130.7x₹2859 cr15.2%16.0%1.3x
2019-1225.3x₹2859 cr15.2%16.0%1.3x
2019-1126.2x₹2859 cr15.2%16.0%1.3x
2019-1026.6x₹2859 cr15.2%16.0%1.3x
2019-0923.3x₹2859 cr15.2%16.0%1.3x
2019-0823.2x₹2859 cr15.2%16.0%1.3x
2019-0725.0x₹2859 cr15.2%16.0%1.3x
2019-0627.9x₹2859 cr15.2%16.0%1.3x
2019-0531.5x₹2590 cr16.7%17.0%1.2x
2019-0431.1x₹2590 cr16.7%17.0%1.2x
2019-0334.0x₹2590 cr16.7%17.0%1.2x
2019-0233.9x₹2590 cr16.7%17.0%1.2x
2019-0133.5x₹2590 cr16.7%17.0%1.2x