INDEGENE LTD (INDGN)

Health Technology

Open in the live observatory →

Price trend

₹435.00₹520.67₹606.33₹692.00 May '24Nov '24May '25Nov '25May '26Sep '26 2024-05: ₹517.00
2024-05: ₹517.00
2024-06: ₹556.45
2024-06: ₹556.45
2024-07: ₹608.40
2024-07: ₹608.40
2024-08: ₹583.50
2024-08: ₹583.50
2024-09: ₹692.00
2024-09: ₹692.00
2024-10: ₹625.00
2024-10: ₹625.00
2024-11: ₹681.85
2024-11: ₹681.85
2024-12: ₹603.95
2024-12: ₹603.95
2025-01: ₹602.00
2025-01: ₹602.00
2025-02: ₹517.00
2025-02: ₹517.00
2025-03: ₹577.00
2025-03: ₹577.00
2025-04: ₹546.05
2025-04: ₹546.05
2025-05: ₹597.70
2025-05: ₹597.70
2025-06: ₹575.05
2025-06: ₹575.05
2025-07: ₹542.50
2025-07: ₹542.50
2025-08: ₹542.30
2025-08: ₹542.30
2025-09: ₹559.40
2025-09: ₹559.40
2025-10: ₹538.00
2025-10: ₹538.00
2025-11: ₹531.00
2025-11: ₹531.00
2025-12: ₹520.95
2025-12: ₹520.95
2026-01: ₹483.65
2026-01: ₹483.65
2026-02: ₹495.00
2026-02: ₹495.00
2026-03: ₹435.00
2026-03: ₹435.00
2026-04: ₹501.00
2026-04: ₹501.00
2026-05: ₹512.90
2026-05: ₹512.90
2026-06: ₹525.50
2026-06: ₹525.50
2026-07: ₹514.60
2026-07: ₹514.60
2026-08: ₹607.60
2026-08: ₹607.60
2026-09: ₹592.95
2026-09: ₹592.95

Last 90 trading days

₹487.55₹528.03₹568.52₹609.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹512.00
2026-05-19: ₹512.00
2026-05-20: ₹515.30
2026-05-20: ₹515.30
2026-05-21: ₹509.15
2026-05-21: ₹509.15
2026-05-22: ₹510.00
2026-05-22: ₹510.00
2026-05-25: ₹517.90
2026-05-25: ₹517.90
2026-05-26: ₹520.00
2026-05-26: ₹520.00
2026-05-27: ₹517.55
2026-05-27: ₹517.55
2026-05-29: ₹512.90
2026-05-29: ₹512.90
2026-06-01: ₹509.85
2026-06-01: ₹509.85
2026-06-02: ₹515.00
2026-06-02: ₹515.00
2026-06-03: ₹520.00
2026-06-03: ₹520.00
2026-06-04: ₹518.00
2026-06-04: ₹518.00
2026-06-05: ₹523.00
2026-06-05: ₹523.00
2026-06-08: ₹512.95
2026-06-08: ₹512.95
2026-06-09: ₹525.00
2026-06-09: ₹525.00
2026-06-10: ₹518.00
2026-06-10: ₹518.00
2026-06-11: ₹505.00
2026-06-11: ₹505.00
2026-06-12: ₹512.05
2026-06-12: ₹512.05
2026-06-15: ₹513.55
2026-06-15: ₹513.55
2026-06-16: ₹515.55
2026-06-16: ₹515.55
2026-06-17: ₹518.80
2026-06-17: ₹518.80
2026-06-18: ₹520.00
2026-06-18: ₹520.00
2026-06-19: ₹534.95
2026-06-19: ₹534.95
2026-06-22: ₹542.00
2026-06-22: ₹542.00
2026-06-23: ₹535.95
2026-06-23: ₹535.95
2026-06-24: ₹525.95
2026-06-24: ₹525.95
2026-06-25: ₹516.00
2026-06-25: ₹516.00
2026-06-29: ₹517.85
2026-06-29: ₹517.85
2026-06-30: ₹525.50
2026-06-30: ₹525.50
2026-07-01: ₹513.85
2026-07-01: ₹513.85
2026-07-02: ₹512.40
2026-07-02: ₹512.40
2026-07-03: ₹509.50
2026-07-03: ₹509.50
2026-07-06: ₹495.00
2026-07-06: ₹495.00
2026-07-07: ₹491.80
2026-07-07: ₹491.80
2026-07-08: ₹495.50
2026-07-08: ₹495.50
2026-07-09: ₹496.85
2026-07-09: ₹496.85
2026-07-10: ₹507.10
2026-07-10: ₹507.10
2026-07-13: ₹515.00
2026-07-13: ₹515.00
2026-07-14: ₹507.80
2026-07-14: ₹507.80
2026-07-15: ₹510.30
2026-07-15: ₹510.30
2026-07-16: ₹511.45
2026-07-16: ₹511.45
2026-07-17: ₹509.85
2026-07-17: ₹509.85
2026-07-20: ₹509.15
2026-07-20: ₹509.15
2026-07-21: ₹508.15
2026-07-21: ₹508.15
2026-07-22: ₹492.90
2026-07-22: ₹492.90
2026-07-23: ₹487.55
2026-07-23: ₹487.55
2026-07-24: ₹495.00
2026-07-24: ₹495.00
2026-07-27: ₹509.50
2026-07-27: ₹509.50
2026-07-28: ₹506.50
2026-07-28: ₹506.50
2026-07-29: ₹523.15
2026-07-29: ₹523.15
2026-07-30: ₹512.00
2026-07-30: ₹512.00
2026-07-31: ₹514.60
2026-07-31: ₹514.60
2026-08-03: ₹540.00
2026-08-03: ₹540.00
2026-08-04: ₹552.00
2026-08-04: ₹552.00
2026-08-05: ₹537.65
2026-08-05: ₹537.65
2026-08-06: ₹550.90
2026-08-06: ₹550.90
2026-08-07: ₹552.00
2026-08-07: ₹552.00
2026-08-10: ₹571.90
2026-08-10: ₹571.90
2026-08-11: ₹568.10
2026-08-11: ₹568.10
2026-08-12: ₹567.55
2026-08-12: ₹567.55
2026-08-13: ₹569.90
2026-08-13: ₹569.90
2026-08-14: ₹559.80
2026-08-14: ₹559.80
2026-08-17: ₹560.95
2026-08-17: ₹560.95
2026-08-18: ₹568.65
2026-08-18: ₹568.65
2026-08-19: ₹566.50
2026-08-19: ₹566.50
2026-08-20: ₹570.00
2026-08-20: ₹570.00
2026-08-21: ₹567.90
2026-08-21: ₹567.90
2026-08-24: ₹567.00
2026-08-24: ₹567.00
2026-08-25: ₹564.00
2026-08-25: ₹564.00
2026-08-26: ₹570.00
2026-08-26: ₹570.00
2026-08-27: ₹567.50
2026-08-27: ₹567.50
2026-08-28: ₹582.00
2026-08-28: ₹582.00
2026-08-31: ₹607.60
2026-08-31: ₹607.60
2026-09-01: ₹609.00
2026-09-01: ₹609.00
2026-09-02: ₹597.00
2026-09-02: ₹597.00
2026-09-03: ₹600.00
2026-09-03: ₹600.00
2026-09-04: ₹599.80
2026-09-04: ₹599.80
2026-09-07: ₹598.00
2026-09-07: ₹598.00
2026-09-08: ₹591.00
2026-09-08: ₹591.00
2026-09-09: ₹586.95
2026-09-09: ₹586.95
2026-09-10: ₹578.00
2026-09-10: ₹578.00
2026-09-11: ₹580.40
2026-09-11: ₹580.40
2026-09-15: ₹570.85
2026-09-15: ₹570.85
2026-09-16: ₹573.20
2026-09-16: ₹573.20
2026-09-17: ₹591.75
2026-09-17: ₹591.75
2026-09-18: ₹600.10
2026-09-18: ₹600.10
2026-09-21: ₹595.95
2026-09-21: ₹595.95
2026-09-22: ₹592.10
2026-09-22: ₹592.10
2026-09-23: ₹598.40
2026-09-23: ₹598.40
2026-09-24: ₹592.95
2026-09-24: ₹592.95
Share Price
₹592.95
P/E
62.9x
ROCE
14.0%
Market Cap
₹14289 cr
Revenue (TTM)
₹1306 cr
P/S
10.9x
P/B
6.9x
ROE
10.9%
Operating Margin
18.0%
Debt / Equity
0.0x
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0962.9x₹1306 cr10.9%14.0%0.0x
2026-0869.0x₹1221 cr10.2%14.0%0.0x
2026-0758.4x₹1221 cr10.2%14.0%0.0x
2026-0659.6x₹1221 cr10.2%14.0%0.0x
2026-0563.5x₹1120 cr10.3%17.0%0.0x
2026-0462.0x₹1120 cr10.3%17.0%0.0x
2026-0353.8x₹1120 cr10.3%17.0%0.0x
2026-0256.8x₹1117 cr11.1%17.0%0.0x
2026-0155.5x₹1117 cr11.1%17.0%0.0x
2025-1259.8x₹1117 cr11.1%17.0%0.0x
2025-1165.6x₹1092 cr10.3%17.0%0.0x
2025-1066.5x₹1092 cr10.3%17.0%0.0x
2025-0969.1x₹1092 cr10.3%17.0%0.0x
2025-0871.6x₹1095 cr9.6%17.0%0.0x
2025-0771.7x₹1095 cr9.6%17.0%0.0x
2025-0676.0x₹1095 cr9.6%17.0%0.0x
2025-0579.6x₹1100 cr18.6%18.0%0.0x
2025-0472.7x₹1100 cr18.6%18.0%0.0x
2025-0376.8x₹1100 cr18.6%18.0%0.0x
2025-0276.5x₹1073 cr16.5%18.0%0.0x
2025-0189.1x₹1073 cr16.5%18.0%0.0x
2024-1289.3x₹1073 cr16.5%18.0%0.0x
2024-11109.8x₹1051 cr14.8%18.0%0.0x
2024-10100.6x₹1051 cr14.8%18.0%0.0x
2024-09111.4x₹1051 cr14.8%18.0%0.0x
2024-0894.4x₹1044 cr14.5%18.0%0.0x
2024-0798.4x₹1044 cr14.5%18.0%0.0x
2024-0690.0x₹1044 cr14.5%18.0%0.0x
2024-0588.1x₹1006 cr16.4%24.0%0.1x