THOMAS COOK (INDIA) LTD (THOMASCOOK)

Finance

Open in the live observatory →

Price trend

₹23.25₹102.55₹181.85₹261.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹165.80
2019-01: ₹165.80
2019-02: ₹157.70
2019-02: ₹157.70
2019-03: ₹192.80
2019-03: ₹192.80
2019-04: ₹186.35
2019-04: ₹186.35
2019-05: ₹175.55
2019-05: ₹175.55
2019-06: ₹174.10
2019-06: ₹174.10
2019-07: ₹139.95
2019-07: ₹139.95
2019-08: ₹106.10
2019-08: ₹106.10
2019-09: ₹102.25
2019-09: ₹102.25
2019-10: ₹98.35
2019-10: ₹98.35
2019-11: ₹117.70
2019-11: ₹117.70
2019-12: ₹64.00
2019-12: ₹64.00
2020-01: ₹56.30
2020-01: ₹56.30
2020-02: ₹46.80
2020-02: ₹46.80
2020-03: ₹23.25
2020-03: ₹23.25
2020-04: ₹27.00
2020-04: ₹27.00
2020-05: ₹28.50
2020-05: ₹28.50
2020-06: ₹26.60
2020-06: ₹26.60
2020-07: ₹29.30
2020-07: ₹29.30
2020-08: ₹34.60
2020-08: ₹34.60
2020-09: ₹28.00
2020-09: ₹28.00
2020-10: ₹26.85
2020-10: ₹26.85
2020-11: ₹47.25
2020-11: ₹47.25
2020-12: ₹47.00
2020-12: ₹47.00
2021-01: ₹45.15
2021-01: ₹45.15
2021-02: ₹45.05
2021-02: ₹45.05
2021-03: ₹49.05
2021-03: ₹49.05
2021-04: ₹47.80
2021-04: ₹47.80
2021-05: ₹61.10
2021-05: ₹61.10
2021-06: ₹64.00
2021-06: ₹64.00
2021-07: ₹61.80
2021-07: ₹61.80
2021-08: ₹59.00
2021-08: ₹59.00
2021-09: ₹65.60
2021-09: ₹65.60
2021-10: ₹70.95
2021-10: ₹70.95
2021-11: ₹64.80
2021-11: ₹64.80
2021-12: ₹59.75
2021-12: ₹59.75
2022-01: ₹66.50
2022-01: ₹66.50
2022-02: ₹61.00
2022-02: ₹61.00
2022-03: ₹67.70
2022-03: ₹67.70
2022-04: ₹76.45
2022-04: ₹76.45
2022-05: ₹61.55
2022-05: ₹61.55
2022-06: ₹58.75
2022-06: ₹58.75
2022-07: ₹67.00
2022-07: ₹67.00
2022-08: ₹73.20
2022-08: ₹73.20
2022-09: ₹73.40
2022-09: ₹73.40
2022-10: ₹75.60
2022-10: ₹75.60
2022-11: ₹76.75
2022-11: ₹76.75
2022-12: ₹71.40
2022-12: ₹71.40
2023-01: ₹72.05
2023-01: ₹72.05
2023-02: ₹63.00
2023-02: ₹63.00
2023-03: ₹56.20
2023-03: ₹56.20
2023-04: ₹65.80
2023-04: ₹65.80
2023-05: ₹64.30
2023-05: ₹64.30
2023-06: ₹76.95
2023-06: ₹76.95
2023-07: ₹83.95
2023-07: ₹83.95
2023-08: ₹115.00
2023-08: ₹115.00
2023-09: ₹120.00
2023-09: ₹120.00
2023-10: ₹136.00
2023-10: ₹136.00
2023-11: ₹150.50
2023-11: ₹150.50
2023-12: ₹136.25
2023-12: ₹136.25
2024-01: ₹172.75
2024-01: ₹172.75
2024-02: ₹163.50
2024-02: ₹163.50
2024-03: ₹167.70
2024-03: ₹167.70
2024-04: ₹203.70
2024-04: ₹203.70
2024-05: ₹207.95
2024-05: ₹207.95
2024-06: ₹240.61
2024-06: ₹240.61
2024-07: ₹261.15
2024-07: ₹261.15
2024-08: ₹230.00
2024-08: ₹230.00
2024-09: ₹203.00
2024-09: ₹203.00
2024-10: ₹194.07
2024-10: ₹194.07
2024-11: ₹208.77
2024-11: ₹208.77
2024-12: ₹197.00
2024-12: ₹197.00
2025-01: ₹156.48
2025-01: ₹156.48
2025-02: ₹124.70
2025-02: ₹124.70
2025-03: ₹134.50
2025-03: ₹134.50
2025-04: ₹134.48
2025-04: ₹134.48
2025-05: ₹173.11
2025-05: ₹173.11
2025-06: ₹163.80
2025-06: ₹163.80
2025-07: ₹168.91
2025-07: ₹168.91
2025-08: ₹177.60
2025-08: ₹177.60
2025-09: ₹157.67
2025-09: ₹157.67
2025-10: ₹159.99
2025-10: ₹159.99
2025-11: ₹147.62
2025-11: ₹147.62
2025-12: ₹149.15
2025-12: ₹149.15
2026-01: ₹123.00
2026-01: ₹123.00
2026-02: ₹104.30
2026-02: ₹104.30
2026-03: ₹89.68
2026-03: ₹89.68
2026-04: ₹93.00
2026-04: ₹93.00
2026-05: ₹90.40
2026-05: ₹90.40
2026-06: ₹108.38
2026-06: ₹108.38
2026-07: ₹104.69
2026-07: ₹104.69
2026-08: ₹106.79
2026-08: ₹106.79
2026-09: ₹104.50
2026-09: ₹104.50

Last 90 trading days

₹90.40₹99.23₹108.05₹116.88 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹93.10
2026-05-19: ₹93.10
2026-05-20: ₹93.01
2026-05-20: ₹93.01
2026-05-21: ₹92.50
2026-05-21: ₹92.50
2026-05-22: ₹91.51
2026-05-22: ₹91.51
2026-05-25: ₹93.05
2026-05-25: ₹93.05
2026-05-26: ₹92.92
2026-05-26: ₹92.92
2026-05-27: ₹92.55
2026-05-27: ₹92.55
2026-05-29: ₹90.40
2026-05-29: ₹90.40
2026-06-01: ₹93.31
2026-06-01: ₹93.31
2026-06-02: ₹92.10
2026-06-02: ₹92.10
2026-06-03: ₹91.70
2026-06-03: ₹91.70
2026-06-04: ₹92.75
2026-06-04: ₹92.75
2026-06-05: ₹94.44
2026-06-05: ₹94.44
2026-06-08: ₹104.44
2026-06-08: ₹104.44
2026-06-09: ₹114.14
2026-06-09: ₹114.14
2026-06-10: ₹115.05
2026-06-10: ₹115.05
2026-06-11: ₹108.25
2026-06-11: ₹108.25
2026-06-12: ₹108.12
2026-06-12: ₹108.12
2026-06-15: ₹108.55
2026-06-15: ₹108.55
2026-06-16: ₹108.50
2026-06-16: ₹108.50
2026-06-17: ₹111.55
2026-06-17: ₹111.55
2026-06-18: ₹116.88
2026-06-18: ₹116.88
2026-06-19: ₹112.18
2026-06-19: ₹112.18
2026-06-22: ₹114.88
2026-06-22: ₹114.88
2026-06-23: ₹111.84
2026-06-23: ₹111.84
2026-06-24: ₹111.00
2026-06-24: ₹111.00
2026-06-25: ₹111.00
2026-06-25: ₹111.00
2026-06-29: ₹108.25
2026-06-29: ₹108.25
2026-06-30: ₹108.38
2026-06-30: ₹108.38
2026-07-01: ₹105.80
2026-07-01: ₹105.80
2026-07-02: ₹106.00
2026-07-02: ₹106.00
2026-07-03: ₹104.50
2026-07-03: ₹104.50
2026-07-06: ₹107.40
2026-07-06: ₹107.40
2026-07-07: ₹105.87
2026-07-07: ₹105.87
2026-07-08: ₹102.00
2026-07-08: ₹102.00
2026-07-09: ₹102.30
2026-07-09: ₹102.30
2026-07-10: ₹103.20
2026-07-10: ₹103.20
2026-07-13: ₹104.93
2026-07-13: ₹104.93
2026-07-14: ₹102.79
2026-07-14: ₹102.79
2026-07-15: ₹103.99
2026-07-15: ₹103.99
2026-07-16: ₹104.00
2026-07-16: ₹104.00
2026-07-17: ₹103.00
2026-07-17: ₹103.00
2026-07-20: ₹102.10
2026-07-20: ₹102.10
2026-07-21: ₹104.80
2026-07-21: ₹104.80
2026-07-22: ₹101.80
2026-07-22: ₹101.80
2026-07-23: ₹99.98
2026-07-23: ₹99.98
2026-07-24: ₹98.19
2026-07-24: ₹98.19
2026-07-27: ₹99.00
2026-07-27: ₹99.00
2026-07-28: ₹98.00
2026-07-28: ₹98.00
2026-07-29: ₹99.85
2026-07-29: ₹99.85
2026-07-30: ₹99.50
2026-07-30: ₹99.50
2026-07-31: ₹104.69
2026-07-31: ₹104.69
2026-08-03: ₹107.30
2026-08-03: ₹107.30
2026-08-04: ₹106.00
2026-08-04: ₹106.00
2026-08-05: ₹103.00
2026-08-05: ₹103.00
2026-08-06: ₹105.80
2026-08-06: ₹105.80
2026-08-07: ₹104.00
2026-08-07: ₹104.00
2026-08-10: ₹106.89
2026-08-10: ₹106.89
2026-08-11: ₹108.10
2026-08-11: ₹108.10
2026-08-12: ₹107.00
2026-08-12: ₹107.00
2026-08-13: ₹108.20
2026-08-13: ₹108.20
2026-08-14: ₹105.67
2026-08-14: ₹105.67
2026-08-17: ₹103.70
2026-08-17: ₹103.70
2026-08-18: ₹103.00
2026-08-18: ₹103.00
2026-08-19: ₹99.81
2026-08-19: ₹99.81
2026-08-20: ₹103.20
2026-08-20: ₹103.20
2026-08-21: ₹113.81
2026-08-21: ₹113.81
2026-08-24: ₹112.50
2026-08-24: ₹112.50
2026-08-25: ₹110.00
2026-08-25: ₹110.00
2026-08-26: ₹110.64
2026-08-26: ₹110.64
2026-08-27: ₹110.00
2026-08-27: ₹110.00
2026-08-28: ₹108.35
2026-08-28: ₹108.35
2026-08-31: ₹106.79
2026-08-31: ₹106.79
2026-09-01: ₹105.56
2026-09-01: ₹105.56
2026-09-02: ₹105.30
2026-09-02: ₹105.30
2026-09-03: ₹106.51
2026-09-03: ₹106.51
2026-09-04: ₹111.50
2026-09-04: ₹111.50
2026-09-07: ₹112.24
2026-09-07: ₹112.24
2026-09-08: ₹109.50
2026-09-08: ₹109.50
2026-09-09: ₹108.99
2026-09-09: ₹108.99
2026-09-10: ₹108.89
2026-09-10: ₹108.89
2026-09-11: ₹107.10
2026-09-11: ₹107.10
2026-09-15: ₹103.66
2026-09-15: ₹103.66
2026-09-16: ₹102.01
2026-09-16: ₹102.01
2026-09-17: ₹103.42
2026-09-17: ₹103.42
2026-09-18: ₹106.04
2026-09-18: ₹106.04
2026-09-21: ₹105.03
2026-09-21: ₹105.03
2026-09-22: ₹104.85
2026-09-22: ₹104.85
2026-09-23: ₹105.12
2026-09-23: ₹105.12
2026-09-24: ₹104.50
2026-09-24: ₹104.50
Share Price
₹104.50
P/E
40.0x
ROCE
10.0%
Market Cap
₹4925 cr
Revenue (TTM)
₹2144 cr
P/S
2.3x
P/B
2.4x
ROE
6.0%
Operating Margin
5.0%
Debt / Equity
0.1x
Promoter Holding
64.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.0x₹2144 cr6.0%10.0%0.1x
2026-0842.0x₹2134 cr5.9%10.0%0.1x
2026-0741.2x₹2134 cr5.9%10.0%0.1x
2026-0642.7x₹2134 cr5.9%10.0%0.1x
2026-0536.6x₹2199 cr6.0%11.0%0.0x
2026-0437.7x₹2199 cr6.0%11.0%0.0x
2026-0336.3x₹2199 cr6.0%11.0%0.0x
2026-0237.9x₹2224 cr6.7%11.0%0.0x
2026-0144.7x₹2224 cr6.7%11.0%0.0x
2025-1254.2x₹2224 cr6.7%11.0%0.0x
2025-1161.0x₹2139 cr5.9%11.0%0.0x
2025-1066.1x₹2139 cr5.9%11.0%0.0x
2025-0965.2x₹2139 cr5.9%11.0%0.0x
2025-0877.9x₹2074 cr5.6%11.0%0.0x
2025-0774.1x₹2074 cr5.6%11.0%0.0x
2025-0671.8x₹2074 cr5.6%11.0%0.0x
2025-0575.9x₹1969 cr5.9%10.0%0.0x
2025-0459.0x₹1969 cr5.9%10.0%0.0x
2025-0359.0x₹1969 cr5.9%10.0%0.0x
2025-0254.7x₹1969 cr5.9%10.0%0.0x
2025-0168.6x₹1969 cr5.9%10.0%0.0x
2024-1286.4x₹1969 cr5.9%10.0%0.0x
2024-1197.1x₹2021 cr5.5%10.0%0.0x
2024-1090.3x₹2021 cr5.5%10.0%0.0x
2024-0994.4x₹2021 cr5.5%10.0%0.0x
2024-08110.0x₹1993 cr5.3%10.0%0.0x
2024-07125.0x₹1993 cr5.3%10.0%0.0x
2024-06115.1x₹1993 cr5.3%10.0%0.0x
2024-056931.7x₹1364 cr0.1%3.0%0.1x
2024-046790.0x₹1364 cr0.1%3.0%0.1x
2024-035590.0x₹1364 cr0.1%3.0%0.1x
2024-025450.0x₹1364 cr0.1%3.0%0.1x
2024-015758.3x₹1364 cr0.1%3.0%0.1x
2023-124541.7x₹1364 cr0.1%3.0%0.1x
2023-115016.7x₹1364 cr0.1%3.0%0.1x
2023-104533.3x₹1364 cr0.1%3.0%0.1x
2023-094000.0x₹1364 cr0.1%3.0%0.1x
2023-083833.3x₹1364 cr0.1%3.0%0.1x
2023-072798.3x₹1364 cr0.1%3.0%0.1x
2023-062565.0x₹1364 cr0.1%3.0%0.1x
2023-05—₹286 cr-4.6%-5.0%0.1x
2023-04—₹286 cr-4.6%-5.0%0.1x
2023-03—₹286 cr-4.6%-5.0%0.1x
2023-02—₹286 cr-4.6%-5.0%0.1x
2023-01—₹286 cr-4.6%-5.0%0.1x
2022-12—₹286 cr-4.6%-5.0%0.1x
2022-11—₹286 cr-4.6%-5.0%0.1x
2022-10—₹286 cr-4.6%-5.0%0.1x
2022-09—₹286 cr-4.6%-5.0%0.1x
2022-08—₹286 cr-4.6%-5.0%0.1x
2022-07—₹286 cr-4.6%-5.0%0.1x
2022-06—₹286 cr-4.6%-5.0%0.1x
2022-05—₹187 cr-0.7%-2.0%0.1x
2022-04—₹187 cr-0.7%-2.0%0.1x
2022-03—₹187 cr-0.7%-2.0%0.1x
2022-02—₹187 cr-0.7%-2.0%0.1x
2022-01—₹187 cr-0.7%-2.0%0.1x
2021-12—₹187 cr-0.7%-2.0%0.1x
2021-11—₹187 cr-0.7%-2.0%0.1x
2021-10—₹187 cr-0.7%-2.0%0.1x
2021-09—₹187 cr-0.7%-2.0%0.1x
2021-08—₹187 cr-0.7%-2.0%0.1x
2021-07—₹187 cr-0.7%-2.0%0.1x
2021-06—₹187 cr-0.7%-2.0%0.1x
2021-05—₹2125 cr-1.7%3.0%0.1x
2021-04—₹2125 cr-1.7%3.0%0.1x
2021-03—₹2125 cr-1.7%3.0%0.1x
2021-02—₹2125 cr-1.7%3.0%0.1x
2021-01—₹2125 cr-1.7%3.0%0.1x
2020-12—₹2125 cr-1.7%3.0%0.1x
2020-11—₹2125 cr-1.7%3.0%0.1x
2020-10—₹2125 cr-1.7%3.0%0.1x
2020-09—₹2125 cr-1.7%3.0%0.1x
2020-08—₹2125 cr-1.7%3.0%0.1x
2020-07—₹2125 cr-1.7%3.0%0.1x
2020-06—₹2125 cr-1.7%3.0%0.1x
2020-0550.9x₹2273 cr1.3%4.0%0.0x
2020-0448.2x₹2273 cr1.3%4.0%0.0x
2020-0341.5x₹2273 cr1.3%4.0%0.0x
2020-0283.6x₹2273 cr1.3%4.0%0.0x
2020-01100.5x₹2273 cr1.3%4.0%0.0x
2019-12114.3x₹2273 cr1.3%4.0%0.0x
2019-11210.2x₹2273 cr1.3%4.0%0.0x
2019-10175.6x₹2273 cr1.3%4.0%0.0x
2019-09182.6x₹2273 cr1.3%4.0%0.0x
2019-08189.5x₹2273 cr1.3%4.0%0.0x
2019-07249.9x₹2273 cr1.3%4.0%0.0x
2019-06310.9x₹2273 cr1.3%4.0%0.0x
2019-0512.2x₹1903 cr31.4%3.0%0.1x
2019-0413.0x₹1903 cr31.4%3.0%0.1x
2019-0313.4x₹1903 cr31.4%3.0%0.1x
2019-0211.0x₹1903 cr31.4%3.0%0.1x
2019-0111.5x₹1903 cr31.4%3.0%0.1x