EMCURE PHARMACEUTICALS LIMITED (EMCURE)

Health Technology

Open in the live observatory →

Price trend

₹979.85₹1306.90₹1633.95₹1961.00 Jul '24Jan '25Jul '25Jan '26Jul '26Sep '26 2024-07: ₹1299.95
2024-07: ₹1299.95
2024-08: ₹1402.00
2024-08: ₹1402.00
2024-09: ₹1464.90
2024-09: ₹1464.90
2024-10: ₹1452.00
2024-10: ₹1452.00
2024-11: ₹1362.30
2024-11: ₹1362.30
2024-12: ₹1445.00
2024-12: ₹1445.00
2025-01: ₹1230.00
2025-01: ₹1230.00
2025-02: ₹979.85
2025-02: ₹979.85
2025-03: ₹1075.00
2025-03: ₹1075.00
2025-04: ₹1025.00
2025-04: ₹1025.00
2025-05: ₹1330.00
2025-05: ₹1330.00
2025-06: ₹1304.00
2025-06: ₹1304.00
2025-07: ₹1402.50
2025-07: ₹1402.50
2025-08: ₹1400.00
2025-08: ₹1400.00
2025-09: ₹1293.00
2025-09: ₹1293.00
2025-10: ₹1320.20
2025-10: ₹1320.20
2025-11: ₹1417.50
2025-11: ₹1417.50
2025-12: ₹1365.40
2025-12: ₹1365.40
2026-01: ₹1465.10
2026-01: ₹1465.10
2026-02: ₹1436.50
2026-02: ₹1436.50
2026-03: ₹1590.10
2026-03: ₹1590.10
2026-04: ₹1695.50
2026-04: ₹1695.50
2026-05: ₹1705.00
2026-05: ₹1705.00
2026-06: ₹1832.60
2026-06: ₹1832.60
2026-07: ₹1961.00
2026-07: ₹1961.00
2026-08: ₹1862.90
2026-08: ₹1862.90
2026-09: ₹1953.10
2026-09: ₹1953.10

Last 90 trading days

₹1681.00₹1790.43₹1899.87₹2009.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1711.10
2026-05-19: ₹1711.10
2026-05-20: ₹1737.00
2026-05-20: ₹1737.00
2026-05-21: ₹1751.30
2026-05-21: ₹1751.30
2026-05-22: ₹1715.00
2026-05-22: ₹1715.00
2026-05-25: ₹1739.00
2026-05-25: ₹1739.00
2026-05-26: ₹1705.00
2026-05-26: ₹1705.00
2026-05-27: ₹1724.00
2026-05-27: ₹1724.00
2026-05-29: ₹1705.00
2026-05-29: ₹1705.00
2026-06-01: ₹1706.30
2026-06-01: ₹1706.30
2026-06-02: ₹1699.90
2026-06-02: ₹1699.90
2026-06-03: ₹1705.00
2026-06-03: ₹1705.00
2026-06-04: ₹1747.00
2026-06-04: ₹1747.00
2026-06-05: ₹1760.00
2026-06-05: ₹1760.00
2026-06-08: ₹1711.80
2026-06-08: ₹1711.80
2026-06-09: ₹1743.00
2026-06-09: ₹1743.00
2026-06-10: ₹1730.10
2026-06-10: ₹1730.10
2026-06-11: ₹1681.00
2026-06-11: ₹1681.00
2026-06-12: ₹1745.00
2026-06-12: ₹1745.00
2026-06-15: ₹1700.40
2026-06-15: ₹1700.40
2026-06-16: ₹1733.00
2026-06-16: ₹1733.00
2026-06-17: ₹1740.30
2026-06-17: ₹1740.30
2026-06-18: ₹1752.30
2026-06-18: ₹1752.30
2026-06-19: ₹1779.20
2026-06-19: ₹1779.20
2026-06-22: ₹1795.10
2026-06-22: ₹1795.10
2026-06-23: ₹1818.80
2026-06-23: ₹1818.80
2026-06-24: ₹1846.40
2026-06-24: ₹1846.40
2026-06-25: ₹1880.00
2026-06-25: ₹1880.00
2026-06-29: ₹1835.00
2026-06-29: ₹1835.00
2026-06-30: ₹1832.60
2026-06-30: ₹1832.60
2026-07-01: ₹1815.60
2026-07-01: ₹1815.60
2026-07-02: ₹1859.00
2026-07-02: ₹1859.00
2026-07-03: ₹1838.10
2026-07-03: ₹1838.10
2026-07-06: ₹1831.50
2026-07-06: ₹1831.50
2026-07-07: ₹1845.00
2026-07-07: ₹1845.00
2026-07-08: ₹1811.00
2026-07-08: ₹1811.00
2026-07-09: ₹1808.50
2026-07-09: ₹1808.50
2026-07-10: ₹1805.00
2026-07-10: ₹1805.00
2026-07-13: ₹1789.00
2026-07-13: ₹1789.00
2026-07-14: ₹1810.00
2026-07-14: ₹1810.00
2026-07-15: ₹1791.90
2026-07-15: ₹1791.90
2026-07-16: ₹1800.10
2026-07-16: ₹1800.10
2026-07-17: ₹1783.90
2026-07-17: ₹1783.90
2026-07-20: ₹1862.00
2026-07-20: ₹1862.00
2026-07-21: ₹1940.00
2026-07-21: ₹1940.00
2026-07-22: ₹1886.50
2026-07-22: ₹1886.50
2026-07-23: ₹1872.60
2026-07-23: ₹1872.60
2026-07-24: ₹1883.00
2026-07-24: ₹1883.00
2026-07-27: ₹1916.00
2026-07-27: ₹1916.00
2026-07-28: ₹1893.00
2026-07-28: ₹1893.00
2026-07-29: ₹1908.00
2026-07-29: ₹1908.00
2026-07-30: ₹1911.20
2026-07-30: ₹1911.20
2026-07-31: ₹1961.00
2026-07-31: ₹1961.00
2026-08-03: ₹1957.00
2026-08-03: ₹1957.00
2026-08-04: ₹1965.00
2026-08-04: ₹1965.00
2026-08-05: ₹1950.00
2026-08-05: ₹1950.00
2026-08-06: ₹1936.00
2026-08-06: ₹1936.00
2026-08-07: ₹1982.00
2026-08-07: ₹1982.00
2026-08-10: ₹1997.00
2026-08-10: ₹1997.00
2026-08-11: ₹1999.00
2026-08-11: ₹1999.00
2026-08-12: ₹2001.00
2026-08-12: ₹2001.00
2026-08-13: ₹2002.00
2026-08-13: ₹2002.00
2026-08-14: ₹1928.00
2026-08-14: ₹1928.00
2026-08-17: ₹1878.00
2026-08-17: ₹1878.00
2026-08-18: ₹1877.50
2026-08-18: ₹1877.50
2026-08-19: ₹1881.00
2026-08-19: ₹1881.00
2026-08-20: ₹1880.80
2026-08-20: ₹1880.80
2026-08-21: ₹1875.00
2026-08-21: ₹1875.00
2026-08-24: ₹1862.00
2026-08-24: ₹1862.00
2026-08-25: ₹1845.10
2026-08-25: ₹1845.10
2026-08-26: ₹1860.00
2026-08-26: ₹1860.00
2026-08-27: ₹1883.50
2026-08-27: ₹1883.50
2026-08-28: ₹1866.00
2026-08-28: ₹1866.00
2026-08-31: ₹1862.90
2026-08-31: ₹1862.90
2026-09-01: ₹1844.80
2026-09-01: ₹1844.80
2026-09-02: ₹1859.40
2026-09-02: ₹1859.40
2026-09-03: ₹1842.00
2026-09-03: ₹1842.00
2026-09-04: ₹1925.90
2026-09-04: ₹1925.90
2026-09-07: ₹1928.90
2026-09-07: ₹1928.90
2026-09-08: ₹1919.00
2026-09-08: ₹1919.00
2026-09-09: ₹1911.10
2026-09-09: ₹1911.10
2026-09-10: ₹1966.40
2026-09-10: ₹1966.40
2026-09-11: ₹1975.10
2026-09-11: ₹1975.10
2026-09-15: ₹2005.00
2026-09-15: ₹2005.00
2026-09-16: ₹1931.90
2026-09-16: ₹1931.90
2026-09-17: ₹1909.80
2026-09-17: ₹1909.80
2026-09-18: ₹2003.80
2026-09-18: ₹2003.80
2026-09-21: ₹2009.30
2026-09-21: ₹2009.30
2026-09-22: ₹1975.00
2026-09-22: ₹1975.00
2026-09-23: ₹1981.70
2026-09-23: ₹1981.70
2026-09-24: ₹1953.10
2026-09-24: ₹1953.10
Share Price
₹1953.10
P/E
45.7x
ROCE
24.0%
Market Cap
₹37069 cr
Revenue (TTM)
₹5598 cr
P/S
6.6x
P/B
10.0x
ROE
21.9%
Operating Margin
23.0%
Debt / Equity
0.4x
Promoter Holding
77.8%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0945.7x₹5598 cr21.9%24.0%0.4x
2026-0848.2x₹5244 cr19.8%24.0%0.4x
2026-0750.7x₹5244 cr19.8%24.0%0.4x
2026-0647.4x₹5244 cr19.8%24.0%0.4x
2026-0550.6x₹5054 cr21.2%14.0%0.3x
2026-0450.3x₹5054 cr21.2%14.0%0.3x
2026-0347.2x₹5054 cr21.2%14.0%0.3x
2026-0263.3x₹4665 cr14.3%14.0%0.3x
2026-0164.5x₹4665 cr14.3%14.0%0.3x
2025-1260.1x₹4665 cr14.3%14.0%0.3x
2025-1167.2x₹4509 cr13.2%14.0%0.3x
2025-1062.6x₹4509 cr13.2%14.0%0.3x
2025-0961.3x₹4509 cr13.2%14.0%0.3x
2025-0883.1x₹4382 cr10.5%14.0%0.3x
2025-0783.2x₹4382 cr10.5%14.0%0.3x
2025-0677.4x₹4382 cr10.5%14.0%0.3x
2025-05120.0x₹4007 cr10.6%10.0%0.8x
2025-0492.5x₹4007 cr10.6%10.0%0.8x
2025-0397.0x₹4007 cr10.6%10.0%0.8x
2025-0288.3x₹3848 cr10.5%10.0%0.8x
2025-01110.8x₹3848 cr10.5%10.0%0.8x
2024-12130.2x₹3848 cr10.5%10.0%0.8x
2024-11170.1x₹3631 cr7.4%10.0%0.8x
2024-10181.3x₹3631 cr7.4%10.0%0.8x
2024-09182.9x₹3631 cr7.4%10.0%0.8x
2024-08157.9x₹3498 cr8.3%10.0%0.8x
2024-07146.4x₹3498 cr8.3%10.0%0.8x