K P ENERGY LIMITED (KPEL)

Utilities

Open in the live observatory →

Price trend

₹220.40₹353.60₹486.80₹620.00 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹620.00
2024-11: ₹620.00
 2024-12: ₹539.95
2024-12: ₹539.95
 2025-01: ₹395.00
2025-01: ₹395.00
 2025-02: ₹373.50
2025-02: ₹373.50
 2025-03: ₹372.55
2025-03: ₹372.55
 2025-04: ₹370.00
2025-04: ₹370.00
 2025-05: ₹557.00
2025-05: ₹557.00
 2025-06: ₹519.00
2025-06: ₹519.00
 2025-07: ₹520.80
2025-07: ₹520.80
 2025-08: ₹423.00
2025-08: ₹423.00
 2025-09: ₹400.10
2025-09: ₹400.10
 2025-10: ₹418.00
2025-10: ₹418.00
 2025-11: ₹384.50
2025-11: ₹384.50
 2025-12: ₹355.30
2025-12: ₹355.30
 2026-01: ₹291.50
2026-01: ₹291.50
 2026-02: ₹284.20
2026-02: ₹284.20
 2026-03: ₹250.00
2026-03: ₹250.00
 2026-04: ₹360.00
2026-04: ₹360.00
 2026-05: ₹356.50
2026-05: ₹356.50
 2026-06: ₹341.20
2026-06: ₹341.20
 2026-07: ₹307.00
2026-07: ₹307.00
 2026-08: ₹245.50
2026-08: ₹245.50
 2026-09: ₹220.40
2026-09: ₹220.40

Last 90 trading days

₹210.32₹263.73₹317.14₹370.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹354.25
2026-05-19: ₹354.25
 2026-05-20: ₹357.05
2026-05-20: ₹357.05
 2026-05-21: ₹355.00
2026-05-21: ₹355.00
 2026-05-22: ₹360.00
2026-05-22: ₹360.00
 2026-05-25: ₹369.40
2026-05-25: ₹369.40
 2026-05-26: ₹370.55
2026-05-26: ₹370.55
 2026-05-27: ₹369.00
2026-05-27: ₹369.00
 2026-05-29: ₹356.50
2026-05-29: ₹356.50
 2026-06-01: ₹352.25
2026-06-01: ₹352.25
 2026-06-02: ₹358.90
2026-06-02: ₹358.90
 2026-06-03: ₹353.00
2026-06-03: ₹353.00
 2026-06-04: ₹350.90
2026-06-04: ₹350.90
 2026-06-05: ₹348.60
2026-06-05: ₹348.60
 2026-06-08: ₹340.00
2026-06-08: ₹340.00
 2026-06-09: ₹348.20
2026-06-09: ₹348.20
 2026-06-10: ₹341.95
2026-06-10: ₹341.95
 2026-06-11: ₹328.00
2026-06-11: ₹328.00
 2026-06-12: ₹346.40
2026-06-12: ₹346.40
 2026-06-15: ₹352.50
2026-06-15: ₹352.50
 2026-06-16: ₹351.00
2026-06-16: ₹351.00
 2026-06-17: ₹355.75
2026-06-17: ₹355.75
 2026-06-18: ₹355.85
2026-06-18: ₹355.85
 2026-06-19: ₹351.20
2026-06-19: ₹351.20
 2026-06-22: ₹352.40
2026-06-22: ₹352.40
 2026-06-23: ₹344.30
2026-06-23: ₹344.30
 2026-06-24: ₹349.70
2026-06-24: ₹349.70
 2026-06-25: ₹349.00
2026-06-25: ₹349.00
 2026-06-29: ₹340.25
2026-06-29: ₹340.25
 2026-06-30: ₹341.20
2026-06-30: ₹341.20
 2026-07-01: ₹334.80
2026-07-01: ₹334.80
 2026-07-02: ₹343.50
2026-07-02: ₹343.50
 2026-07-03: ₹341.50
2026-07-03: ₹341.50
 2026-07-06: ₹331.50
2026-07-06: ₹331.50
 2026-07-07: ₹322.75
2026-07-07: ₹322.75
 2026-07-08: ₹324.90
2026-07-08: ₹324.90
 2026-07-09: ₹325.00
2026-07-09: ₹325.00
 2026-07-10: ₹326.10
2026-07-10: ₹326.10
 2026-07-13: ₹328.90
2026-07-13: ₹328.90
 2026-07-14: ₹324.50
2026-07-14: ₹324.50
 2026-07-15: ₹324.10
2026-07-15: ₹324.10
 2026-07-16: ₹321.75
2026-07-16: ₹321.75
 2026-07-17: ₹319.70
2026-07-17: ₹319.70
 2026-07-20: ₹318.00
2026-07-20: ₹318.00
 2026-07-21: ₹312.00
2026-07-21: ₹312.00
 2026-07-22: ₹307.20
2026-07-22: ₹307.20
 2026-07-23: ₹304.90
2026-07-23: ₹304.90
 2026-07-24: ₹301.00
2026-07-24: ₹301.00
 2026-07-27: ₹310.50
2026-07-27: ₹310.50
 2026-07-28: ₹312.90
2026-07-28: ₹312.90
 2026-07-29: ₹311.00
2026-07-29: ₹311.00
 2026-07-30: ₹307.95
2026-07-30: ₹307.95
 2026-07-31: ₹307.00
2026-07-31: ₹307.00
 2026-08-03: ₹312.00
2026-08-03: ₹312.00
 2026-08-04: ₹322.80
2026-08-04: ₹322.80
 2026-08-05: ₹311.00
2026-08-05: ₹311.00
 2026-08-06: ₹306.00
2026-08-06: ₹306.00
 2026-08-07: ₹304.00
2026-08-07: ₹304.00
 2026-08-10: ₹292.85
2026-08-10: ₹292.85
 2026-08-11: ₹272.80
2026-08-11: ₹272.80
 2026-08-12: ₹260.40
2026-08-12: ₹260.40
 2026-08-13: ₹256.00
2026-08-13: ₹256.00
 2026-08-14: ₹253.75
2026-08-14: ₹253.75
 2026-08-17: ₹243.05
2026-08-17: ₹243.05
 2026-08-18: ₹263.90
2026-08-18: ₹263.90
 2026-08-19: ₹266.50
2026-08-19: ₹266.50
 2026-08-20: ₹257.90
2026-08-20: ₹257.90
 2026-08-21: ₹258.40
2026-08-21: ₹258.40
 2026-08-24: ₹257.00
2026-08-24: ₹257.00
 2026-08-25: ₹254.65
2026-08-25: ₹254.65
 2026-08-26: ₹250.80
2026-08-26: ₹250.80
 2026-08-27: ₹245.85
2026-08-27: ₹245.85
 2026-08-28: ₹248.85
2026-08-28: ₹248.85
 2026-08-31: ₹245.50
2026-08-31: ₹245.50
 2026-09-01: ₹241.73
2026-09-01: ₹241.73
 2026-09-02: ₹243.39
2026-09-02: ₹243.39
 2026-09-03: ₹242.00
2026-09-03: ₹242.00
 2026-09-04: ₹246.99
2026-09-04: ₹246.99
 2026-09-07: ₹241.48
2026-09-07: ₹241.48
 2026-09-08: ₹235.70
2026-09-08: ₹235.70
 2026-09-09: ₹234.00
2026-09-09: ₹234.00
 2026-09-10: ₹224.00
2026-09-10: ₹224.00
 2026-09-11: ₹214.51
2026-09-11: ₹214.51
 2026-09-15: ₹213.21
2026-09-15: ₹213.21
 2026-09-16: ₹210.32
2026-09-16: ₹210.32
 2026-09-17: ₹212.48
2026-09-17: ₹212.48
 2026-09-18: ₹216.88
2026-09-18: ₹216.88
 2026-09-21: ₹232.32
2026-09-21: ₹232.32
 2026-09-22: ₹230.94
2026-09-22: ₹230.94
 2026-09-23: ₹228.80
2026-09-23: ₹228.80
 2026-09-24: ₹220.40
2026-09-24: ₹220.40
Share Price
₹220.40
P/E
8.2x
ROCE
39.0%
Market Cap
₹1480 cr
Revenue (TTM)
₹1786 cr
P/S
0.8x
P/B
2.8x
ROE
34.6%
Operating Margin
12.0%
Debt / Equity
0.9x
Promoter Holding
45.3%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.2x₹1786 cr34.6%39.0%0.9x
2026-089.2x₹1487 cr34.4%39.0%0.9x
2026-0711.5x₹1487 cr34.4%39.0%0.9x
2026-0612.7x₹1487 cr34.4%39.0%0.9x
2026-0516.0x₹1260 cr48.5%42.0%0.8x
2026-0416.2x₹1260 cr48.5%42.0%0.8x
2026-0311.3x₹1260 cr48.5%42.0%0.8x
2026-0214.3x₹1121 cr43.3%42.0%0.8x
2026-0114.7x₹1121 cr43.3%42.0%0.8x
2025-1217.9x₹1121 cr43.3%42.0%0.8x
2025-1121.6x₹1019 cr39.0%42.0%0.8x
2025-1023.4x₹1019 cr39.0%42.0%0.8x
2025-0922.4x₹1019 cr39.0%42.0%0.8x
2025-0825.2x₹927 cr36.7%42.0%0.8x
2025-0731.0x₹927 cr36.7%42.0%0.8x
2025-0630.9x₹927 cr36.7%42.0%0.8x
2025-0540.9x₹733 cr49.7%39.0%0.6x
2025-0427.2x₹733 cr49.7%39.0%0.6x
2025-0327.4x₹733 cr49.7%39.0%0.6x
2025-0233.3x₹610 cr40.9%39.0%0.6x
2025-0135.2x₹610 cr40.9%39.0%0.6x
2024-1248.1x₹610 cr40.9%39.0%0.6x
2024-1167.5x₹482 cr33.1%39.0%0.6x