SHARE INDIA SECURITIES LTD (SHAREINDIA)

Finance

Open in the live observatory →

Price trend

₹20.00₹142.33₹264.67₹387.00 Sep '20Dec '21Mar '23Jun '24Sep '25Sep '26 2020-09: ₹20.75
2020-09: ₹20.75
2020-10: ₹20.00
2020-10: ₹20.00
2020-11: ₹21.00
2020-11: ₹21.00
2020-12: ₹36.00
2020-12: ₹36.00
2021-01: ₹34.90
2021-01: ₹34.90
2021-02: ₹45.00
2021-02: ₹45.00
2021-03: ₹52.70
2021-03: ₹52.70
2021-04: ₹71.40
2021-04: ₹71.40
2021-05: ₹97.75
2021-05: ₹97.75
2021-06: ₹92.40
2021-06: ₹92.40
2021-07: ₹107.55
2021-07: ₹107.55
2021-08: ₹106.40
2021-08: ₹106.40
2021-09: ₹131.80
2021-09: ₹131.80
2021-10: ₹150.80
2021-10: ₹150.80
2021-11: ₹159.40
2021-11: ₹159.40
2021-12: ₹210.00
2021-12: ₹210.00
2022-01: ₹244.00
2022-01: ₹244.00
2022-02: ₹218.00
2022-02: ₹218.00
2022-03: ₹245.20
2022-03: ₹245.20
2022-04: ₹282.00
2022-04: ₹282.00
2022-05: ₹235.60
2022-05: ₹235.60
2022-06: ₹221.80
2022-06: ₹221.80
2022-07: ₹238.00
2022-07: ₹238.00
2022-08: ₹225.00
2022-08: ₹225.00
2022-09: ₹253.15
2022-09: ₹253.15
2022-10: ₹265.60
2022-10: ₹265.60
2022-11: ₹244.00
2022-11: ₹244.00
2022-12: ₹249.25
2022-12: ₹249.25
2023-01: ₹243.60
2023-01: ₹243.60
2023-02: ₹215.60
2023-02: ₹215.60
2023-03: ₹211.80
2023-03: ₹211.80
2023-04: ₹238.95
2023-04: ₹238.95
2023-05: ₹259.45
2023-05: ₹259.45
2023-06: ₹260.00
2023-06: ₹260.00
2023-07: ₹240.00
2023-07: ₹240.00
2023-08: ₹279.00
2023-08: ₹279.00
2023-09: ₹260.80
2023-09: ₹260.80
2023-10: ₹300.00
2023-10: ₹300.00
2023-11: ₹338.40
2023-11: ₹338.40
2023-12: ₹373.20
2023-12: ₹373.20
2024-01: ₹387.00
2024-01: ₹387.00
2024-02: ₹376.00
2024-02: ₹376.00
2024-03: ₹321.20
2024-03: ₹321.20
2024-04: ₹339.80
2024-04: ₹339.80
2024-05: ₹301.95
2024-05: ₹301.95
2024-06: ₹299.00
2024-06: ₹299.00
2024-07: ₹304.35
2024-07: ₹304.35
2024-08: ₹289.75
2024-08: ₹289.75
2024-09: ₹319.00
2024-09: ₹319.00
2024-10: ₹293.50
2024-10: ₹293.50
2024-11: ₹289.00
2024-11: ₹289.00
2024-12: ₹305.80
2024-12: ₹305.80
2025-01: ₹245.70
2025-01: ₹245.70
2025-02: ₹188.00
2025-02: ₹188.00
2025-03: ₹164.00
2025-03: ₹164.00
2025-04: ₹148.20
2025-04: ₹148.20
2025-05: ₹173.99
2025-05: ₹173.99
2025-06: ₹183.30
2025-06: ₹183.30
2025-07: ₹173.92
2025-07: ₹173.92
2025-08: ₹145.89
2025-08: ₹145.89
2025-09: ₹128.00
2025-09: ₹128.00
2025-10: ₹186.95
2025-10: ₹186.95
2025-11: ₹169.00
2025-11: ₹169.00
2025-12: ₹168.50
2025-12: ₹168.50
2026-01: ₹143.28
2026-01: ₹143.28
2026-02: ₹131.11
2026-02: ₹131.11
2026-03: ₹115.75
2026-03: ₹115.75
2026-04: ₹136.20
2026-04: ₹136.20
2026-05: ₹137.50
2026-05: ₹137.50
2026-06: ₹135.18
2026-06: ₹135.18
2026-07: ₹178.65
2026-07: ₹178.65
2026-08: ₹174.00
2026-08: ₹174.00
2026-09: ₹211.11
2026-09: ₹211.11

Last 90 trading days

₹128.42₹161.66₹194.91₹228.15 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹147.50
2026-05-19: ₹147.50
2026-05-20: ₹146.15
2026-05-20: ₹146.15
2026-05-21: ₹144.35
2026-05-21: ₹144.35
2026-05-22: ₹141.94
2026-05-22: ₹141.94
2026-05-25: ₹139.50
2026-05-25: ₹139.50
2026-05-26: ₹140.00
2026-05-26: ₹140.00
2026-05-27: ₹138.30
2026-05-27: ₹138.30
2026-05-29: ₹137.50
2026-05-29: ₹137.50
2026-06-01: ₹135.25
2026-06-01: ₹135.25
2026-06-02: ₹138.77
2026-06-02: ₹138.77
2026-06-03: ₹138.63
2026-06-03: ₹138.63
2026-06-04: ₹136.65
2026-06-04: ₹136.65
2026-06-05: ₹134.50
2026-06-05: ₹134.50
2026-06-08: ₹131.20
2026-06-08: ₹131.20
2026-06-09: ₹132.53
2026-06-09: ₹132.53
2026-06-10: ₹130.85
2026-06-10: ₹130.85
2026-06-11: ₹128.42
2026-06-11: ₹128.42
2026-06-12: ₹137.00
2026-06-12: ₹137.00
2026-06-15: ₹139.00
2026-06-15: ₹139.00
2026-06-16: ₹136.90
2026-06-16: ₹136.90
2026-06-17: ₹140.30
2026-06-17: ₹140.30
2026-06-18: ₹140.00
2026-06-18: ₹140.00
2026-06-19: ₹139.37
2026-06-19: ₹139.37
2026-06-22: ₹140.00
2026-06-22: ₹140.00
2026-06-23: ₹137.40
2026-06-23: ₹137.40
2026-06-24: ₹137.00
2026-06-24: ₹137.00
2026-06-25: ₹135.15
2026-06-25: ₹135.15
2026-06-29: ₹134.90
2026-06-29: ₹134.90
2026-06-30: ₹135.18
2026-06-30: ₹135.18
2026-07-01: ₹137.97
2026-07-01: ₹137.97
2026-07-02: ₹138.25
2026-07-02: ₹138.25
2026-07-03: ₹138.59
2026-07-03: ₹138.59
2026-07-06: ₹137.50
2026-07-06: ₹137.50
2026-07-07: ₹164.91
2026-07-07: ₹164.91
2026-07-08: ₹173.70
2026-07-08: ₹173.70
2026-07-09: ₹178.55
2026-07-09: ₹178.55
2026-07-10: ₹179.00
2026-07-10: ₹179.00
2026-07-13: ₹178.29
2026-07-13: ₹178.29
2026-07-14: ₹177.35
2026-07-14: ₹177.35
2026-07-15: ₹175.00
2026-07-15: ₹175.00
2026-07-16: ₹172.10
2026-07-16: ₹172.10
2026-07-17: ₹176.95
2026-07-17: ₹176.95
2026-07-20: ₹182.00
2026-07-20: ₹182.00
2026-07-21: ₹185.55
2026-07-21: ₹185.55
2026-07-22: ₹190.80
2026-07-22: ₹190.80
2026-07-23: ₹193.20
2026-07-23: ₹193.20
2026-07-24: ₹191.26
2026-07-24: ₹191.26
2026-07-27: ₹186.00
2026-07-27: ₹186.00
2026-07-28: ₹179.18
2026-07-28: ₹179.18
2026-07-29: ₹173.90
2026-07-29: ₹173.90
2026-07-30: ₹171.43
2026-07-30: ₹171.43
2026-07-31: ₹178.65
2026-07-31: ₹178.65
2026-08-03: ₹180.40
2026-08-03: ₹180.40
2026-08-04: ₹175.50
2026-08-04: ₹175.50
2026-08-05: ₹177.00
2026-08-05: ₹177.00
2026-08-06: ₹172.40
2026-08-06: ₹172.40
2026-08-07: ₹167.99
2026-08-07: ₹167.99
2026-08-10: ₹167.95
2026-08-10: ₹167.95
2026-08-11: ₹167.00
2026-08-11: ₹167.00
2026-08-12: ₹165.98
2026-08-12: ₹165.98
2026-08-13: ₹172.00
2026-08-13: ₹172.00
2026-08-14: ₹173.50
2026-08-14: ₹173.50
2026-08-17: ₹175.00
2026-08-17: ₹175.00
2026-08-18: ₹177.50
2026-08-18: ₹177.50
2026-08-19: ₹175.00
2026-08-19: ₹175.00
2026-08-20: ₹177.00
2026-08-20: ₹177.00
2026-08-21: ₹174.00
2026-08-21: ₹174.00
2026-08-24: ₹173.15
2026-08-24: ₹173.15
2026-08-25: ₹173.90
2026-08-25: ₹173.90
2026-08-26: ₹170.75
2026-08-26: ₹170.75
2026-08-27: ₹168.14
2026-08-27: ₹168.14
2026-08-28: ₹167.65
2026-08-28: ₹167.65
2026-08-31: ₹174.00
2026-08-31: ₹174.00
2026-09-01: ₹170.80
2026-09-01: ₹170.80
2026-09-02: ₹168.40
2026-09-02: ₹168.40
2026-09-03: ₹169.50
2026-09-03: ₹169.50
2026-09-04: ₹170.11
2026-09-04: ₹170.11
2026-09-07: ₹171.95
2026-09-07: ₹171.95
2026-09-08: ₹171.30
2026-09-08: ₹171.30
2026-09-09: ₹188.50
2026-09-09: ₹188.50
2026-09-10: ₹195.42
2026-09-10: ₹195.42
2026-09-11: ₹198.12
2026-09-11: ₹198.12
2026-09-15: ₹197.74
2026-09-15: ₹197.74
2026-09-16: ₹196.05
2026-09-16: ₹196.05
2026-09-17: ₹218.44
2026-09-17: ₹218.44
2026-09-18: ₹228.15
2026-09-18: ₹228.15
2026-09-21: ₹227.11
2026-09-21: ₹227.11
2026-09-22: ₹223.32
2026-09-22: ₹223.32
2026-09-23: ₹219.98
2026-09-23: ₹219.98
2026-09-24: ₹211.11
2026-09-24: ₹211.11
Share Price
₹211.11
P/E
14.4x
ROCE
20.0%
Market Cap
₹4621 cr
Revenue (TTM)
₹1304 cr
P/S
3.5x
P/B
2.1x
ROE
14.3%
Operating Margin
42.0%
Debt / Equity
0.2x
Promoter Holding
48.6%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.4x₹1304 cr14.3%20.0%0.2x
2026-0812.8x₹1227 cr13.3%20.0%0.2x
2026-0713.1x₹1227 cr13.3%20.0%0.2x
2026-069.9x₹1227 cr13.3%20.0%0.2x
2026-0512.6x₹1031 cr12.2%19.0%0.2x
2026-0412.5x₹1031 cr12.2%19.0%0.2x
2026-0310.6x₹1031 cr12.2%19.0%0.2x
2026-0213.1x₹985 cr11.1%19.0%0.2x
2026-0114.4x₹985 cr11.1%19.0%0.2x
2025-1216.9x₹985 cr11.1%19.0%0.2x
2025-1115.2x₹1086 cr12.4%19.0%0.2x
2025-1016.8x₹1086 cr12.4%19.0%0.2x
2025-0911.5x₹1086 cr12.4%19.0%0.2x
2025-0812.6x₹1138 cr12.6%19.0%0.2x
2025-0715.0x₹1138 cr12.6%19.0%0.2x
2025-0615.9x₹1138 cr12.6%19.0%0.2x
2025-0511.3x₹1301 cr22.0%35.0%0.2x
2025-049.6x₹1301 cr22.0%35.0%0.2x
2025-0310.6x₹1301 cr22.0%35.0%0.2x
2025-0210.6x₹1326 cr23.6%35.0%0.2x
2025-0113.8x₹1326 cr23.6%35.0%0.2x
2024-1217.2x₹1326 cr23.6%35.0%0.2x
2024-1115.9x₹1236 cr22.3%35.0%0.2x
2024-1016.2x₹1236 cr22.3%35.0%0.2x
2024-0917.6x₹1236 cr22.3%35.0%0.2x
2024-0816.4x₹1119 cr20.8%35.0%0.2x
2024-0717.2x₹1119 cr20.8%35.0%0.2x
2024-0616.9x₹1119 cr20.8%35.0%0.2x
2024-0521.4x₹820 cr27.3%47.0%0.2x
2024-0424.1x₹820 cr27.3%47.0%0.2x
2024-0322.8x₹820 cr27.3%47.0%0.2x
2024-0226.7x₹820 cr27.3%47.0%0.2x
2024-0127.5x₹820 cr27.3%47.0%0.2x
2023-1226.5x₹820 cr27.3%47.0%0.2x
2023-1124.0x₹820 cr27.3%47.0%0.2x
2023-1021.3x₹820 cr27.3%47.0%0.2x
2023-0918.5x₹820 cr27.3%47.0%0.2x
2023-0819.8x₹820 cr27.3%47.0%0.2x
2023-0717.0x₹820 cr27.3%47.0%0.2x
2023-0618.5x₹820 cr27.3%47.0%0.2x
2023-0526.9x₹674 cr41.5%57.0%0.1x
2023-0424.8x₹674 cr41.5%57.0%0.1x
2023-0322.0x₹674 cr41.5%57.0%0.1x
2023-0222.4x₹674 cr41.5%57.0%0.1x
2023-0125.3x₹674 cr41.5%57.0%0.1x
2022-1225.9x₹674 cr41.5%57.0%0.1x
2022-1125.3x₹674 cr41.5%57.0%0.1x
2022-1027.6x₹674 cr41.5%57.0%0.1x
2022-0926.3x₹674 cr41.5%57.0%0.1x
2022-0823.4x₹674 cr41.5%57.0%0.1x
2022-0724.7x₹674 cr41.5%57.0%0.1x
2022-0623.0x₹674 cr41.5%57.0%0.1x
2022-0556.9x₹383 cr26.0%33.0%0.3x
2022-0468.1x₹383 cr26.0%33.0%0.3x
2022-0359.2x₹383 cr26.0%33.0%0.3x
2022-0252.7x₹383 cr26.0%33.0%0.3x
2022-0158.9x₹383 cr26.0%33.0%0.3x
2021-1250.7x₹383 cr26.0%33.0%0.3x
2021-1138.5x₹383 cr26.0%33.0%0.3x
2021-1036.4x₹383 cr26.0%33.0%0.3x
2021-0931.8x₹383 cr26.0%33.0%0.3x
2021-0825.7x₹383 cr26.0%33.0%0.3x
2021-0726.0x₹383 cr26.0%33.0%0.3x
2021-0622.3x₹383 cr26.0%33.0%0.3x
2021-0547.5x₹209 cr18.5%22.0%0.5x
2021-0434.7x₹209 cr18.5%22.0%0.5x
2021-0325.6x₹209 cr18.5%22.0%0.5x
2021-0221.8x₹209 cr18.5%22.0%0.5x
2021-0116.9x₹209 cr18.5%22.0%0.5x
2020-1217.5x₹209 cr18.5%22.0%0.5x
2020-1110.2x₹209 cr18.5%22.0%0.5x
2020-109.7x₹209 cr18.5%22.0%0.5x
2020-0910.1x₹209 cr18.5%22.0%0.5x