ASHOKA BUILDCON LIMITED (ASHOKA)

Industrial Services

Open in the live observatory →

Price trend

₹41.30₹131.17₹221.05₹310.92 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹119.80
2019-01: ₹119.80
2019-02: ₹117.95
2019-02: ₹117.95
2019-03: ₹126.60
2019-03: ₹126.60
2019-04: ₹123.80
2019-04: ₹123.80
2019-05: ₹143.00
2019-05: ₹143.00
2019-06: ₹139.10
2019-06: ₹139.10
2019-07: ₹120.85
2019-07: ₹120.85
2019-08: ₹98.40
2019-08: ₹98.40
2019-09: ₹97.15
2019-09: ₹97.15
2019-10: ₹103.35
2019-10: ₹103.35
2019-11: ₹96.35
2019-11: ₹96.35
2019-12: ₹103.10
2019-12: ₹103.10
2020-01: ₹114.40
2020-01: ₹114.40
2020-02: ₹90.20
2020-02: ₹90.20
2020-03: ₹41.30
2020-03: ₹41.30
2020-04: ₹64.05
2020-04: ₹64.05
2020-05: ₹48.80
2020-05: ₹48.80
2020-06: ₹61.90
2020-06: ₹61.90
2020-07: ₹50.75
2020-07: ₹50.75
2020-08: ₹68.80
2020-08: ₹68.80
2020-09: ₹64.40
2020-09: ₹64.40
2020-10: ₹60.75
2020-10: ₹60.75
2020-11: ₹76.40
2020-11: ₹76.40
2020-12: ₹92.75
2020-12: ₹92.75
2021-01: ₹87.30
2021-01: ₹87.30
2021-02: ₹112.45
2021-02: ₹112.45
2021-03: ₹101.70
2021-03: ₹101.70
2021-04: ₹82.40
2021-04: ₹82.40
2021-05: ₹94.05
2021-05: ₹94.05
2021-06: ₹110.45
2021-06: ₹110.45
2021-07: ₹107.90
2021-07: ₹107.90
2021-08: ₹99.75
2021-08: ₹99.75
2021-09: ₹98.60
2021-09: ₹98.60
2021-10: ₹105.10
2021-10: ₹105.10
2021-11: ₹96.15
2021-11: ₹96.15
2021-12: ₹100.55
2021-12: ₹100.55
2022-01: ₹98.70
2022-01: ₹98.70
2022-02: ₹92.80
2022-02: ₹92.80
2022-03: ₹85.80
2022-03: ₹85.80
2022-04: ₹86.50
2022-04: ₹86.50
2022-05: ₹82.40
2022-05: ₹82.40
2022-06: ₹73.75
2022-06: ₹73.75
2022-07: ₹75.00
2022-07: ₹75.00
2022-08: ₹80.50
2022-08: ₹80.50
2022-09: ₹78.45
2022-09: ₹78.45
2022-10: ₹74.00
2022-10: ₹74.00
2022-11: ₹79.35
2022-11: ₹79.35
2022-12: ₹89.70
2022-12: ₹89.70
2023-01: ₹83.00
2023-01: ₹83.00
2023-02: ₹74.35
2023-02: ₹74.35
2023-03: ₹74.00
2023-03: ₹74.00
2023-04: ₹87.70
2023-04: ₹87.70
2023-05: ₹75.50
2023-05: ₹75.50
2023-06: ₹79.80
2023-06: ₹79.80
2023-07: ₹99.85
2023-07: ₹99.85
2023-08: ₹102.15
2023-08: ₹102.15
2023-09: ₹123.10
2023-09: ₹123.10
2023-10: ₹129.95
2023-10: ₹129.95
2023-11: ₹140.50
2023-11: ₹140.50
2023-12: ₹138.90
2023-12: ₹138.90
2024-01: ₹181.95
2024-01: ₹181.95
2024-02: ₹187.40
2024-02: ₹187.40
2024-03: ₹157.45
2024-03: ₹157.45
2024-04: ₹174.75
2024-04: ₹174.75
2024-05: ₹183.00
2024-05: ₹183.00
2024-06: ₹224.00
2024-06: ₹224.00
2024-07: ₹255.80
2024-07: ₹255.80
2024-08: ₹234.00
2024-08: ₹234.00
2024-09: ₹228.70
2024-09: ₹228.70
2024-10: ₹238.60
2024-10: ₹238.60
2024-11: ₹250.00
2024-11: ₹250.00
2024-12: ₹310.92
2024-12: ₹310.92
2025-01: ₹257.50
2025-01: ₹257.50
2025-02: ₹172.75
2025-02: ₹172.75
2025-03: ₹192.65
2025-03: ₹192.65
2025-04: ₹184.29
2025-04: ₹184.29
2025-05: ₹220.00
2025-05: ₹220.00
2025-06: ₹213.45
2025-06: ₹213.45
2025-07: ₹202.00
2025-07: ₹202.00
2025-08: ₹172.90
2025-08: ₹172.90
2025-09: ₹184.50
2025-09: ₹184.50
2025-10: ₹205.50
2025-10: ₹205.50
2025-11: ₹177.50
2025-11: ₹177.50
2025-12: ₹168.00
2025-12: ₹168.00
2026-01: ₹149.20
2026-01: ₹149.20
2026-02: ₹131.00
2026-02: ₹131.00
2026-03: ₹102.25
2026-03: ₹102.25
2026-04: ₹134.20
2026-04: ₹134.20
2026-05: ₹122.29
2026-05: ₹122.29
2026-06: ₹130.90
2026-06: ₹130.90
2026-07: ₹120.55
2026-07: ₹120.55
2026-08: ₹119.74
2026-08: ₹119.74
2026-09: ₹114.00
2026-09: ₹114.00

Last 90 trading days

₹108.76₹117.88₹126.99₹136.11 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹124.00
2026-05-19: ₹124.00
2026-05-20: ₹126.80
2026-05-20: ₹126.80
2026-05-21: ₹128.20
2026-05-21: ₹128.20
2026-05-22: ₹123.21
2026-05-22: ₹123.21
2026-05-25: ₹123.63
2026-05-25: ₹123.63
2026-05-26: ₹124.38
2026-05-26: ₹124.38
2026-05-27: ₹123.79
2026-05-27: ₹123.79
2026-05-29: ₹122.29
2026-05-29: ₹122.29
2026-06-01: ₹121.60
2026-06-01: ₹121.60
2026-06-02: ₹125.35
2026-06-02: ₹125.35
2026-06-03: ₹123.90
2026-06-03: ₹123.90
2026-06-04: ₹122.62
2026-06-04: ₹122.62
2026-06-05: ₹122.47
2026-06-05: ₹122.47
2026-06-08: ₹117.90
2026-06-08: ₹117.90
2026-06-09: ₹121.49
2026-06-09: ₹121.49
2026-06-10: ₹118.20
2026-06-10: ₹118.20
2026-06-11: ₹115.00
2026-06-11: ₹115.00
2026-06-12: ₹123.00
2026-06-12: ₹123.00
2026-06-15: ₹131.80
2026-06-15: ₹131.80
2026-06-16: ₹133.00
2026-06-16: ₹133.00
2026-06-17: ₹130.69
2026-06-17: ₹130.69
2026-06-18: ₹132.50
2026-06-18: ₹132.50
2026-06-19: ₹136.11
2026-06-19: ₹136.11
2026-06-22: ₹135.99
2026-06-22: ₹135.99
2026-06-23: ₹134.51
2026-06-23: ₹134.51
2026-06-24: ₹134.69
2026-06-24: ₹134.69
2026-06-25: ₹131.30
2026-06-25: ₹131.30
2026-06-29: ₹131.65
2026-06-29: ₹131.65
2026-06-30: ₹130.90
2026-06-30: ₹130.90
2026-07-01: ₹132.05
2026-07-01: ₹132.05
2026-07-02: ₹132.54
2026-07-02: ₹132.54
2026-07-03: ₹132.00
2026-07-03: ₹132.00
2026-07-06: ₹131.25
2026-07-06: ₹131.25
2026-07-07: ₹128.90
2026-07-07: ₹128.90
2026-07-08: ₹126.10
2026-07-08: ₹126.10
2026-07-09: ₹127.40
2026-07-09: ₹127.40
2026-07-10: ₹131.50
2026-07-10: ₹131.50
2026-07-13: ₹133.00
2026-07-13: ₹133.00
2026-07-14: ₹128.00
2026-07-14: ₹128.00
2026-07-15: ₹127.60
2026-07-15: ₹127.60
2026-07-16: ₹126.50
2026-07-16: ₹126.50
2026-07-17: ₹124.00
2026-07-17: ₹124.00
2026-07-20: ₹123.30
2026-07-20: ₹123.30
2026-07-21: ₹124.15
2026-07-21: ₹124.15
2026-07-22: ₹122.64
2026-07-22: ₹122.64
2026-07-23: ₹122.08
2026-07-23: ₹122.08
2026-07-24: ₹121.00
2026-07-24: ₹121.00
2026-07-27: ₹124.20
2026-07-27: ₹124.20
2026-07-28: ₹122.55
2026-07-28: ₹122.55
2026-07-29: ₹124.35
2026-07-29: ₹124.35
2026-07-30: ₹124.00
2026-07-30: ₹124.00
2026-07-31: ₹120.55
2026-07-31: ₹120.55
2026-08-03: ₹121.00
2026-08-03: ₹121.00
2026-08-04: ₹120.50
2026-08-04: ₹120.50
2026-08-05: ₹120.00
2026-08-05: ₹120.00
2026-08-06: ₹119.90
2026-08-06: ₹119.90
2026-08-07: ₹118.20
2026-08-07: ₹118.20
2026-08-10: ₹118.00
2026-08-10: ₹118.00
2026-08-11: ₹117.00
2026-08-11: ₹117.00
2026-08-12: ₹114.00
2026-08-12: ₹114.00
2026-08-13: ₹112.40
2026-08-13: ₹112.40
2026-08-14: ₹112.55
2026-08-14: ₹112.55
2026-08-17: ₹113.35
2026-08-17: ₹113.35
2026-08-18: ₹111.70
2026-08-18: ₹111.70
2026-08-19: ₹111.50
2026-08-19: ₹111.50
2026-08-20: ₹112.15
2026-08-20: ₹112.15
2026-08-21: ₹114.15
2026-08-21: ₹114.15
2026-08-24: ₹113.00
2026-08-24: ₹113.00
2026-08-25: ₹114.30
2026-08-25: ₹114.30
2026-08-26: ₹114.25
2026-08-26: ₹114.25
2026-08-27: ₹112.82
2026-08-27: ₹112.82
2026-08-28: ₹112.92
2026-08-28: ₹112.92
2026-08-31: ₹119.74
2026-08-31: ₹119.74
2026-09-01: ₹120.91
2026-09-01: ₹120.91
2026-09-02: ₹117.84
2026-09-02: ₹117.84
2026-09-03: ₹117.45
2026-09-03: ₹117.45
2026-09-04: ₹115.77
2026-09-04: ₹115.77
2026-09-07: ₹115.46
2026-09-07: ₹115.46
2026-09-08: ₹114.60
2026-09-08: ₹114.60
2026-09-09: ₹113.50
2026-09-09: ₹113.50
2026-09-10: ₹113.50
2026-09-10: ₹113.50
2026-09-11: ₹113.99
2026-09-11: ₹113.99
2026-09-15: ₹111.20
2026-09-15: ₹111.20
2026-09-16: ₹108.76
2026-09-16: ₹108.76
2026-09-17: ₹108.80
2026-09-17: ₹108.80
2026-09-18: ₹113.43
2026-09-18: ₹113.43
2026-09-21: ₹112.66
2026-09-21: ₹112.66
2026-09-22: ₹111.96
2026-09-22: ₹111.96
2026-09-23: ₹112.80
2026-09-23: ₹112.80
2026-09-24: ₹114.00
2026-09-24: ₹114.00
Share Price
₹114.00
P/E
10.0x
ROCE
8.0%
Market Cap
₹3206 cr
Revenue (TTM)
₹5789 cr
P/S
0.6x
P/B
0.7x
ROE
7.4%
Operating Margin
7.0%
Debt / Equity
0.5x
Promoter Holding
54.5%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.0x₹5789 cr7.4%8.0%0.5x
2026-0810.5x₹5812 cr7.4%8.0%0.5x
2026-0710.6x₹5812 cr7.4%8.0%0.5x
2026-0611.5x₹5812 cr7.4%8.0%0.5x
2026-0510.4x₹6015 cr8.3%10.0%0.5x
2026-0411.4x₹6015 cr8.3%10.0%0.5x
2026-038.7x₹6015 cr8.3%10.0%0.5x
2026-0212.7x₹6344 cr7.3%10.0%0.5x
2026-0114.4x₹6344 cr7.3%10.0%0.5x
2025-1216.3x₹6344 cr7.3%10.0%0.5x
2025-1126.7x₹6496 cr4.7%10.0%0.5x
2025-1030.9x₹6496 cr4.7%10.0%0.5x
2025-0927.7x₹6496 cr4.7%10.0%0.5x
2025-0824.6x₹7062 cr4.9%10.0%0.5x
2025-0728.8x₹7062 cr4.9%10.0%0.5x
2025-0630.4x₹7062 cr4.9%10.0%0.5x
2025-0515.2x₹7587 cr10.7%12.0%0.4x
2025-0412.7x₹7587 cr10.7%12.0%0.4x
2025-0313.3x₹7587 cr10.7%12.0%0.4x
2025-0211.2x₹7929 cr11.3%12.0%0.4x
2025-0116.7x₹7929 cr11.3%12.0%0.4x
2024-1220.2x₹7929 cr11.3%12.0%0.4x
2024-1115.0x₹8072 cr12.3%12.0%0.4x
2024-1014.3x₹8072 cr12.3%12.0%0.4x
2024-0913.7x₹8072 cr12.3%12.0%0.4x
2024-0814.8x₹7727 cr11.6%12.0%0.4x
2024-0716.2x₹7727 cr11.6%12.0%0.4x
2024-0614.2x₹7727 cr11.6%12.0%0.4x
2024-057.7x₹6372 cr19.9%15.0%0.3x
2024-047.3x₹6372 cr19.9%15.0%0.3x
2024-036.6x₹6372 cr19.9%15.0%0.3x
2024-027.8x₹6372 cr19.9%15.0%0.3x
2024-017.6x₹6372 cr19.9%15.0%0.3x
2023-125.8x₹6372 cr19.9%15.0%0.3x
2023-115.9x₹6372 cr19.9%15.0%0.3x
2023-105.4x₹6372 cr19.9%15.0%0.3x
2023-095.1x₹6372 cr19.9%15.0%0.3x
2023-084.3x₹6372 cr19.9%15.0%0.3x
2023-074.2x₹6372 cr19.9%15.0%0.3x
2023-063.3x₹6372 cr19.9%15.0%0.3x
2023-05—₹4645 cr-11.5%19.0%0.2x
2023-04—₹4645 cr-11.5%19.0%0.2x
2023-03—₹4645 cr-11.5%19.0%0.2x
2023-02—₹4645 cr-11.5%19.0%0.2x
2023-01—₹4645 cr-11.5%19.0%0.2x
2022-12—₹4645 cr-11.5%19.0%0.2x
2022-11—₹4645 cr-11.5%19.0%0.2x
2022-10—₹4645 cr-11.5%19.0%0.2x
2022-09—₹4645 cr-11.5%19.0%0.2x
2022-08—₹4645 cr-11.5%19.0%0.2x
2022-07—₹4645 cr-11.5%19.0%0.2x
2022-06—₹4645 cr-11.5%19.0%0.2x
2022-055.7x₹3818 cr13.6%19.0%0.1x
2022-045.9x₹3818 cr13.6%19.0%0.1x
2022-035.9x₹3818 cr13.6%19.0%0.1x
2022-026.4x₹3818 cr13.6%19.0%0.1x
2022-016.8x₹3818 cr13.6%19.0%0.1x
2021-126.9x₹3818 cr13.6%19.0%0.1x
2021-116.6x₹3818 cr13.6%19.0%0.1x
2021-107.2x₹3818 cr13.6%19.0%0.1x
2021-096.8x₹3818 cr13.6%19.0%0.1x
2021-086.9x₹3818 cr13.6%19.0%0.1x
2021-077.4x₹3818 cr13.6%19.0%0.1x
2021-067.6x₹3818 cr13.6%19.0%0.1x
2021-056.8x₹3937 cr14.9%20.0%0.2x
2021-046.0x₹3937 cr14.9%20.0%0.2x
2021-037.4x₹3937 cr14.9%20.0%0.2x
2021-028.2x₹3937 cr14.9%20.0%0.2x
2021-016.3x₹3937 cr14.9%20.0%0.2x
2020-126.7x₹3937 cr14.9%20.0%0.2x
2020-115.5x₹3937 cr14.9%20.0%0.2x
2020-104.4x₹3937 cr14.9%20.0%0.2x
2020-094.7x₹3937 cr14.9%20.0%0.2x
2020-085.0x₹3937 cr14.9%20.0%0.2x
2020-073.7x₹3937 cr14.9%20.0%0.2x
2020-064.5x₹3937 cr14.9%20.0%0.2x
2020-054.8x₹3821 cr12.9%22.0%0.4x
2020-046.3x₹3821 cr12.9%22.0%0.4x
2020-034.1x₹3821 cr12.9%22.0%0.4x
2020-028.9x₹3821 cr12.9%22.0%0.4x
2020-0111.2x₹3821 cr12.9%22.0%0.4x
2019-1210.1x₹3821 cr12.9%22.0%0.4x
2019-119.5x₹3821 cr12.9%22.0%0.4x
2019-1010.1x₹3821 cr12.9%22.0%0.4x
2019-099.5x₹3821 cr12.9%22.0%0.4x
2019-089.7x₹3821 cr12.9%22.0%0.4x
2019-0711.9x₹3821 cr12.9%22.0%0.4x
2019-0613.7x₹3821 cr12.9%22.0%0.4x
2019-0516.9x₹2446 cr12.3%17.0%0.1x
2019-0414.7x₹2446 cr12.3%17.0%0.1x
2019-0315.0x₹2446 cr12.3%17.0%0.1x
2019-0214.0x₹2446 cr12.3%17.0%0.1x
2019-0114.2x₹2446 cr12.3%17.0%0.1x