TREE HOUSE EDUCATION & ACCESSO (TREEHOUSE)

Consumer Services

Open in the live observatory →

Price trend

₹3.20₹11.97₹20.73₹29.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4.00
2019-01: ₹4.00
 2019-02: ₹4.20
2019-02: ₹4.20
 2019-03: ₹5.70
2019-03: ₹5.70
 2019-04: ₹4.90
2019-04: ₹4.90
 2019-05: ₹4.80
2019-05: ₹4.80
 2019-06: ₹4.55
2019-06: ₹4.55
 2019-07: ₹5.35
2019-07: ₹5.35
 2019-08: ₹6.20
2019-08: ₹6.20
 2019-09: ₹5.85
2019-09: ₹5.85
 2019-10: ₹5.80
2019-10: ₹5.80
 2019-11: ₹5.80
2019-11: ₹5.80
 2019-12: ₹5.15
2019-12: ₹5.15
 2020-01: ₹5.15
2020-01: ₹5.15
 2020-02: ₹4.60
2020-02: ₹4.60
 2020-03: ₹3.20
2020-03: ₹3.20
 2020-04: ₹4.50
2020-04: ₹4.50
 2020-05: ₹4.20
2020-05: ₹4.20
 2020-06: ₹5.00
2020-06: ₹5.00
 2020-07: ₹6.15
2020-07: ₹6.15
 2020-08: ₹7.45
2020-08: ₹7.45
 2020-09: ₹6.70
2020-09: ₹6.70
 2020-10: ₹6.10
2020-10: ₹6.10
 2020-11: ₹6.40
2020-11: ₹6.40
 2020-12: ₹6.70
2020-12: ₹6.70
 2021-01: ₹7.10
2021-01: ₹7.10
 2021-02: ₹7.35
2021-02: ₹7.35
 2021-03: ₹7.40
2021-03: ₹7.40
 2021-04: ₹8.45
2021-04: ₹8.45
 2021-05: ₹8.00
2021-05: ₹8.00
 2021-06: ₹11.15
2021-06: ₹11.15
 2021-07: ₹11.45
2021-07: ₹11.45
 2021-08: ₹8.55
2021-08: ₹8.55
 2021-09: ₹8.80
2021-09: ₹8.80
 2021-10: ₹8.60
2021-10: ₹8.60
 2021-11: ₹8.30
2021-11: ₹8.30
 2021-12: ₹10.55
2021-12: ₹10.55
 2022-01: ₹10.40
2022-01: ₹10.40
 2022-02: ₹9.30
2022-02: ₹9.30
 2022-03: ₹7.80
2022-03: ₹7.80
 2022-04: ₹8.55
2022-04: ₹8.55
 2022-05: ₹8.85
2022-05: ₹8.85
 2022-06: ₹12.60
2022-06: ₹12.60
 2022-07: ₹14.30
2022-07: ₹14.30
 2022-08: ₹14.20
2022-08: ₹14.20
 2022-09: ₹14.20
2022-09: ₹14.20
 2022-10: ₹21.55
2022-10: ₹21.55
 2022-11: ₹21.30
2022-11: ₹21.30
 2022-12: ₹18.10
2022-12: ₹18.10
 2023-01: ₹15.65
2023-01: ₹15.65
 2023-02: ₹12.20
2023-02: ₹12.20
 2023-03: ₹13.75
2023-03: ₹13.75
 2023-04: ₹17.50
2023-04: ₹17.50
 2023-05: ₹17.40
2023-05: ₹17.40
 2023-06: ₹17.65
2023-06: ₹17.65
 2023-07: ₹16.50
2023-07: ₹16.50
 2023-08: ₹15.60
2023-08: ₹15.60
 2023-09: ₹17.50
2023-09: ₹17.50
 2023-10: ₹20.60
2023-10: ₹20.60
 2023-11: ₹19.50
2023-11: ₹19.50
 2023-12: ₹21.05
2023-12: ₹21.05
 2024-01: ₹25.35
2024-01: ₹25.35
 2024-02: ₹29.50
2024-02: ₹29.50
 2024-03: ₹20.75
2024-03: ₹20.75
 2024-04: ₹22.45
2024-04: ₹22.45
 2024-05: ₹21.00
2024-05: ₹21.00
 2024-06: ₹27.25
2024-06: ₹27.25
 2024-07: ₹24.77
2024-07: ₹24.77
 2024-08: ₹22.73
2024-08: ₹22.73
 2024-09: ₹19.10
2024-09: ₹19.10
 2024-10: ₹16.95
2024-10: ₹16.95
 2024-11: ₹15.69
2024-11: ₹15.69
 2024-12: ₹17.27
2024-12: ₹17.27
 2025-01: ₹16.85
2025-01: ₹16.85
 2025-02: ₹15.00
2025-02: ₹15.00
 2025-03: ₹8.90
2025-03: ₹8.90
 2025-04: ₹8.90
2025-04: ₹8.90
 2025-05: ₹8.19
2025-05: ₹8.19
 2025-06: ₹7.95
2025-06: ₹7.95
 2025-07: ₹6.59
2025-07: ₹6.59
 2025-08: ₹7.50
2025-08: ₹7.50
 2025-09: ₹7.70
2025-09: ₹7.70
 2025-10: ₹8.20
2025-10: ₹8.20
 2025-11: ₹7.89
2025-11: ₹7.89
 2025-12: ₹7.71
2025-12: ₹7.71
 2026-01: ₹7.79
2026-01: ₹7.79
 2026-02: ₹10.00
2026-02: ₹10.00
 2026-03: ₹7.60
2026-03: ₹7.60
 2026-04: ₹8.01
2026-04: ₹8.01
 2026-05: ₹6.73
2026-05: ₹6.73
 2026-06: ₹6.95
2026-06: ₹6.95
 2026-07: ₹6.38
2026-07: ₹6.38
 2026-08: ₹6.25
2026-08: ₹6.25
 2026-09: ₹6.12
2026-09: ₹6.12

Last 90 trading days

₹5.84₹6.31₹6.78₹7.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7.16
2026-05-19: ₹7.16
 2026-05-20: ₹6.90
2026-05-20: ₹6.90
 2026-05-21: ₹6.72
2026-05-21: ₹6.72
 2026-05-22: ₹6.86
2026-05-22: ₹6.86
 2026-05-25: ₹7.00
2026-05-25: ₹7.00
 2026-05-26: ₹6.85
2026-05-26: ₹6.85
 2026-05-27: ₹6.78
2026-05-27: ₹6.78
 2026-05-29: ₹6.73
2026-05-29: ₹6.73
 2026-06-01: ₹6.91
2026-06-01: ₹6.91
 2026-06-02: ₹6.75
2026-06-02: ₹6.75
 2026-06-03: ₹6.74
2026-06-03: ₹6.74
 2026-06-04: ₹6.90
2026-06-04: ₹6.90
 2026-06-05: ₹6.71
2026-06-05: ₹6.71
 2026-06-08: ₹7.07
2026-06-08: ₹7.07
 2026-06-09: ₹7.00
2026-06-09: ₹7.00
 2026-06-10: ₹6.70
2026-06-10: ₹6.70
 2026-06-11: ₹7.09
2026-06-11: ₹7.09
 2026-06-12: ₹7.00
2026-06-12: ₹7.00
 2026-06-15: ₹7.01
2026-06-15: ₹7.01
 2026-06-16: ₹7.25
2026-06-16: ₹7.25
 2026-06-17: ₹7.16
2026-06-17: ₹7.16
 2026-06-18: ₹7.07
2026-06-18: ₹7.07
 2026-06-19: ₹6.92
2026-06-19: ₹6.92
 2026-06-22: ₹7.03
2026-06-22: ₹7.03
 2026-06-23: ₹6.99
2026-06-23: ₹6.99
 2026-06-24: ₹6.63
2026-06-24: ₹6.63
 2026-06-25: ₹6.60
2026-06-25: ₹6.60
 2026-06-29: ₹6.61
2026-06-29: ₹6.61
 2026-06-30: ₹6.95
2026-06-30: ₹6.95
 2026-07-01: ₹6.86
2026-07-01: ₹6.86
 2026-07-02: ₹6.88
2026-07-02: ₹6.88
 2026-07-03: ₹6.98
2026-07-03: ₹6.98
 2026-07-06: ₹6.52
2026-07-06: ₹6.52
 2026-07-07: ₹6.57
2026-07-07: ₹6.57
 2026-07-08: ₹6.35
2026-07-08: ₹6.35
 2026-07-09: ₹6.65
2026-07-09: ₹6.65
 2026-07-10: ₹6.60
2026-07-10: ₹6.60
 2026-07-13: ₹6.50
2026-07-13: ₹6.50
 2026-07-14: ₹6.46
2026-07-14: ₹6.46
 2026-07-15: ₹6.19
2026-07-15: ₹6.19
 2026-07-16: ₹6.18
2026-07-16: ₹6.18
 2026-07-17: ₹6.02
2026-07-17: ₹6.02
 2026-07-20: ₹6.09
2026-07-20: ₹6.09
 2026-07-21: ₹6.28
2026-07-21: ₹6.28
 2026-07-22: ₹6.25
2026-07-22: ₹6.25
 2026-07-23: ₹6.14
2026-07-23: ₹6.14
 2026-07-24: ₹6.37
2026-07-24: ₹6.37
 2026-07-27: ₹6.47
2026-07-27: ₹6.47
 2026-07-28: ₹6.37
2026-07-28: ₹6.37
 2026-07-29: ₹6.30
2026-07-29: ₹6.30
 2026-07-30: ₹6.20
2026-07-30: ₹6.20
 2026-07-31: ₹6.38
2026-07-31: ₹6.38
 2026-08-03: ₹6.47
2026-08-03: ₹6.47
 2026-08-04: ₹6.32
2026-08-04: ₹6.32
 2026-08-05: ₹6.24
2026-08-05: ₹6.24
 2026-08-06: ₹6.23
2026-08-06: ₹6.23
 2026-08-07: ₹6.23
2026-08-07: ₹6.23
 2026-08-10: ₹6.37
2026-08-10: ₹6.37
 2026-08-11: ₹6.24
2026-08-11: ₹6.24
 2026-08-12: ₹6.19
2026-08-12: ₹6.19
 2026-08-13: ₹6.38
2026-08-13: ₹6.38
 2026-08-14: ₹6.11
2026-08-14: ₹6.11
 2026-08-17: ₹6.02
2026-08-17: ₹6.02
 2026-08-18: ₹6.30
2026-08-18: ₹6.30
 2026-08-19: ₹6.08
2026-08-19: ₹6.08
 2026-08-20: ₹6.13
2026-08-20: ₹6.13
 2026-08-21: ₹6.17
2026-08-21: ₹6.17
 2026-08-24: ₹6.28
2026-08-24: ₹6.28
 2026-08-25: ₹6.06
2026-08-25: ₹6.06
 2026-08-26: ₹6.18
2026-08-26: ₹6.18
 2026-08-27: ₹6.30
2026-08-27: ₹6.30
 2026-08-28: ₹6.28
2026-08-28: ₹6.28
 2026-08-31: ₹6.25
2026-08-31: ₹6.25
 2026-09-01: ₹6.35
2026-09-01: ₹6.35
 2026-09-02: ₹6.05
2026-09-02: ₹6.05
 2026-09-03: ₹6.25
2026-09-03: ₹6.25
 2026-09-04: ₹6.35
2026-09-04: ₹6.35
 2026-09-07: ₹6.15
2026-09-07: ₹6.15
 2026-09-08: ₹6.14
2026-09-08: ₹6.14
 2026-09-09: ₹6.00
2026-09-09: ₹6.00
 2026-09-10: ₹6.05
2026-09-10: ₹6.05
 2026-09-11: ₹6.17
2026-09-11: ₹6.17
 2026-09-15: ₹5.93
2026-09-15: ₹5.93
 2026-09-16: ₹5.87
2026-09-16: ₹5.87
 2026-09-17: ₹5.87
2026-09-17: ₹5.87
 2026-09-18: ₹5.87
2026-09-18: ₹5.87
 2026-09-21: ₹5.84
2026-09-21: ₹5.84
 2026-09-22: ₹6.05
2026-09-22: ₹6.05
 2026-09-23: ₹5.93
2026-09-23: ₹5.93
 2026-09-24: ₹6.12
2026-09-24: ₹6.12
Share Price
₹6.12
ROCE
-7.0%
Market Cap
₹26 cr
Revenue (TTM)
₹4 cr
P/S
7.0x
P/B
0.1x
ROE
-6.8%
Operating Margin
-220.0%
Debt / Equity
0.0x
Promoter Holding
24.6%
12M Momentum
-0.2%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹4 cr-6.8%-7.0%0.0x
2026-08₹4 cr-5.5%-7.0%0.0x
2026-07₹4 cr-5.5%-7.0%0.0x
2026-06₹4 cr-5.5%-7.0%0.0x
2026-05₹4 cr-3.0%-2.0%0.0x
2026-04₹4 cr-3.0%-2.0%0.0x
2026-03₹4 cr-3.0%-2.0%0.0x
2026-02₹5 cr-2.9%-2.0%0.0x
2026-01₹5 cr-2.9%-2.0%0.0x
2025-12₹5 cr-2.9%-2.0%0.0x
2025-11₹6 cr-3.2%-2.0%0.0x
2025-10₹6 cr-3.2%-2.0%0.0x
2025-09₹6 cr-3.2%-2.0%0.0x
2025-08₹7 cr-3.5%-2.0%0.0x
2025-07₹7 cr-3.5%-2.0%0.0x
2025-06₹7 cr-3.5%-2.0%0.0x
2025-05₹8 cr-1.5%0.0%0.0x
2025-04₹8 cr-1.5%0.0%0.0x
2025-03₹8 cr-1.5%0.0%0.0x
2025-02₹8 cr-1.5%0.0%0.0x
2025-01₹8 cr-1.5%0.0%0.0x
2024-12₹8 cr-1.5%0.0%0.0x
2024-11₹8 cr-1.6%0.0%0.0x
2024-10₹8 cr-1.6%0.0%0.0x
2024-09₹8 cr-1.6%0.0%0.0x
2024-08₹8 cr-1.8%0.0%0.0x
2024-07₹8 cr-1.8%0.0%0.0x
2024-06₹8 cr-1.8%0.0%0.0x
2024-05₹10 cr-21.6%-15.0%0.0x
2024-04₹10 cr-21.6%-15.0%0.0x
2024-03₹10 cr-21.6%-15.0%0.0x
2024-02₹10 cr-21.6%-15.0%0.0x
2024-01₹10 cr-21.6%-15.0%0.0x
2023-12₹10 cr-21.6%-15.0%0.0x
2023-11₹10 cr-21.6%-15.0%0.0x
2023-10₹10 cr-21.6%-15.0%0.0x
2023-09₹10 cr-21.6%-15.0%0.0x
2023-08₹10 cr-21.6%-15.0%0.0x
2023-07₹10 cr-21.6%-15.0%0.0x
2023-06₹10 cr-21.6%-15.0%0.0x
2023-05₹6 cr-10.7%-2.0%0.1x
2023-04₹6 cr-10.7%-2.0%0.1x
2023-03₹6 cr-10.7%-2.0%0.1x
2023-02₹6 cr-10.7%-2.0%0.1x
2023-01₹6 cr-10.7%-2.0%0.1x
2022-12₹6 cr-10.7%-2.0%0.1x
2022-11₹6 cr-10.7%-2.0%0.1x
2022-10₹6 cr-10.7%-2.0%0.1x
2022-09₹6 cr-10.7%-2.0%0.1x
2022-08₹6 cr-10.7%-2.0%0.1x
2022-07₹6 cr-10.7%-2.0%0.1x
2022-06₹6 cr-10.7%-2.0%0.1x
2022-05₹5 cr-14.1%-8.0%0.1x
2022-04₹5 cr-14.1%-8.0%0.1x
2022-03₹5 cr-14.1%-8.0%0.1x
2022-02₹5 cr-14.1%-8.0%0.1x
2022-01₹5 cr-14.1%-8.0%0.1x
2021-12₹5 cr-14.1%-8.0%0.1x
2021-11₹5 cr-14.1%-8.0%0.1x
2021-10₹5 cr-14.1%-8.0%0.1x
2021-09₹5 cr-14.1%-8.0%0.1x
2021-08₹5 cr-14.1%-8.0%0.1x
2021-07₹5 cr-14.1%-8.0%0.1x
2021-06₹5 cr-14.1%-8.0%0.1x
2021-05₹3 cr-8.8%-6.0%0.1x
2021-04₹3 cr-8.8%-6.0%0.1x
2021-03₹3 cr-8.8%-6.0%0.1x
2021-02₹3 cr-8.8%-6.0%0.1x
2021-01₹3 cr-8.8%-6.0%0.1x
2020-12₹3 cr-8.8%-6.0%0.1x
2020-11₹3 cr-8.8%-6.0%0.1x
2020-10₹3 cr-8.8%-6.0%0.1x
2020-09₹3 cr-8.8%-6.0%0.1x
2020-08₹3 cr-8.8%-6.0%0.1x
2020-07₹3 cr-8.8%-6.0%0.1x
2020-06₹3 cr-8.8%-6.0%0.1x
2020-05₹4 cr-12.1%-7.0%0.2x
2020-04₹4 cr-12.1%-7.0%0.2x
2020-03₹4 cr-12.1%-7.0%0.2x
2020-02₹4 cr-12.1%-7.0%0.2x
2020-01₹4 cr-12.1%-7.0%0.2x
2019-12₹4 cr-12.1%-7.0%0.2x
2019-11₹4 cr-12.1%-7.0%0.2x
2019-10₹4 cr-12.1%-7.0%0.2x
2019-09₹4 cr-12.1%-7.0%0.2x
2019-08₹4 cr-12.1%-7.0%0.2x
2019-07₹4 cr-12.1%-7.0%0.2x
2019-06₹4 cr-12.1%-7.0%0.2x
2019-05₹7 cr-24.9%-10.0%0.2x
2019-04₹7 cr-24.9%-10.0%0.2x
2019-03₹7 cr-24.9%-10.0%0.2x
2019-02₹7 cr-24.9%-10.0%0.2x
2019-01₹7 cr-24.9%-10.0%0.2x