OIL COUNTRY TUBULAR LTD (OILCOUNTUB)

Industrial Services

Open in the live observatory →

Price trend

₹3.05₹32.48₹61.90₹91.33 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹14.00
2019-01: ₹14.00
2019-02: ₹13.10
2019-02: ₹13.10
2019-03: ₹14.60
2019-03: ₹14.60
2019-04: ₹13.00
2019-04: ₹13.00
2019-05: ₹11.45
2019-05: ₹11.45
2019-06: ₹6.90
2019-06: ₹6.90
2019-07: ₹6.85
2019-07: ₹6.85
2019-08: ₹7.45
2019-08: ₹7.45
2019-09: ₹6.55
2019-09: ₹6.55
2019-10: ₹6.85
2019-10: ₹6.85
2019-11: ₹6.10
2019-11: ₹6.10
2019-12: ₹6.75
2019-12: ₹6.75
2020-01: ₹5.10
2020-01: ₹5.10
2020-02: ₹3.20
2020-02: ₹3.20
2020-03: ₹3.05
2020-03: ₹3.05
2020-04: ₹4.80
2020-04: ₹4.80
2020-05: ₹4.15
2020-05: ₹4.15
2020-06: ₹5.25
2020-06: ₹5.25
2020-07: ₹4.30
2020-07: ₹4.30
2020-08: ₹4.25
2020-08: ₹4.25
2020-09: ₹4.20
2020-09: ₹4.20
2020-10: ₹4.70
2020-10: ₹4.70
2020-11: ₹4.90
2020-11: ₹4.90
2020-12: ₹6.20
2020-12: ₹6.20
2021-01: ₹5.45
2021-01: ₹5.45
2021-02: ₹3.75
2021-02: ₹3.75
2021-03: ₹5.60
2021-03: ₹5.60
2021-04: ₹7.35
2021-04: ₹7.35
2021-05: ₹7.35
2021-05: ₹7.35
2021-06: ₹8.60
2021-06: ₹8.60
2021-07: ₹7.95
2021-07: ₹7.95
2021-08: ₹7.00
2021-08: ₹7.00
2021-09: ₹8.50
2021-09: ₹8.50
2021-10: ₹9.15
2021-10: ₹9.15
2021-11: ₹8.40
2021-11: ₹8.40
2021-12: ₹10.05
2021-12: ₹10.05
2022-01: ₹8.80
2022-01: ₹8.80
2022-02: ₹10.55
2022-02: ₹10.55
2022-03: ₹9.50
2022-03: ₹9.50
2022-04: ₹9.30
2022-04: ₹9.30
2022-05: ₹7.90
2022-05: ₹7.90
2022-06: ₹7.90
2022-06: ₹7.90
2022-07: ₹8.10
2022-07: ₹8.10
2022-08: ₹9.15
2022-08: ₹9.15
2022-09: ₹16.85
2022-09: ₹16.85
2022-10: ₹24.45
2022-10: ₹24.45
2022-11: ₹18.55
2022-11: ₹18.55
2022-12: ₹18.40
2022-12: ₹18.40
2023-01: ₹16.00
2023-01: ₹16.00
2023-02: ₹13.85
2023-02: ₹13.85
2023-03: ₹13.85
2023-03: ₹13.85
2023-04: ₹17.20
2023-04: ₹17.20
2023-05: ₹14.75
2023-05: ₹14.75
2023-06: ₹24.20
2023-06: ₹24.20
2023-07: ₹24.25
2023-07: ₹24.25
2023-08: ₹19.95
2023-08: ₹19.95
2023-09: ₹20.05
2023-09: ₹20.05
2023-10: ₹20.30
2023-10: ₹20.30
2023-11: ₹21.50
2023-11: ₹21.50
2023-12: ₹29.95
2023-12: ₹29.95
2024-01: ₹54.05
2024-01: ₹54.05
2024-02: ₹39.10
2024-02: ₹39.10
2024-03: ₹34.95
2024-03: ₹34.95
2024-04: ₹45.10
2024-04: ₹45.10
2024-05: ₹37.40
2024-05: ₹37.40
2024-06: ₹37.10
2024-06: ₹37.10
2024-07: ₹46.74
2024-07: ₹46.74
2024-08: ₹55.50
2024-08: ₹55.50
2024-09: ₹56.74
2024-09: ₹56.74
2024-10: ₹50.15
2024-10: ₹50.15
2024-11: ₹63.65
2024-11: ₹63.65
2024-12: ₹66.73
2024-12: ₹66.73
2025-01: ₹74.16
2025-01: ₹74.16
2025-02: ₹68.10
2025-02: ₹68.10
2025-03: ₹75.00
2025-03: ₹75.00
2025-04: ₹66.57
2025-04: ₹66.57
2025-05: ₹70.50
2025-05: ₹70.50
2025-06: ₹91.33
2025-06: ₹91.33
2025-07: ₹89.00
2025-07: ₹89.00
2025-08: ₹83.56
2025-08: ₹83.56

Last 90 trading days

₹65.20₹76.47₹87.73₹99.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹75.49
2025-04-16: ₹75.49
2025-04-17: ₹75.20
2025-04-17: ₹75.20
2025-04-21: ₹76.00
2025-04-21: ₹76.00
2025-04-22: ₹75.00
2025-04-22: ₹75.00
2025-04-23: ₹75.00
2025-04-23: ₹75.00
2025-04-24: ₹73.55
2025-04-24: ₹73.55
2025-04-25: ₹70.00
2025-04-25: ₹70.00
2025-04-28: ₹69.75
2025-04-28: ₹69.75
2025-04-29: ₹70.52
2025-04-29: ₹70.52
2025-04-30: ₹66.57
2025-04-30: ₹66.57
2025-05-02: ₹68.50
2025-05-02: ₹68.50
2025-05-05: ₹68.80
2025-05-05: ₹68.80
2025-05-06: ₹68.20
2025-05-06: ₹68.20
2025-05-07: ₹68.96
2025-05-07: ₹68.96
2025-05-08: ₹67.65
2025-05-08: ₹67.65
2025-05-09: ₹65.20
2025-05-09: ₹65.20
2025-05-12: ₹67.50
2025-05-12: ₹67.50
2025-05-13: ₹65.25
2025-05-13: ₹65.25
2025-05-14: ₹65.76
2025-05-14: ₹65.76
2025-05-15: ₹65.97
2025-05-15: ₹65.97
2025-05-16: ₹67.23
2025-05-16: ₹67.23
2025-05-19: ₹68.48
2025-05-19: ₹68.48
2025-05-20: ₹67.55
2025-05-20: ₹67.55
2025-05-21: ₹67.05
2025-05-21: ₹67.05
2025-05-22: ₹67.01
2025-05-22: ₹67.01
2025-05-23: ₹70.10
2025-05-23: ₹70.10
2025-05-26: ₹67.13
2025-05-26: ₹67.13
2025-05-27: ₹69.10
2025-05-27: ₹69.10
2025-05-28: ₹70.00
2025-05-28: ₹70.00
2025-05-29: ₹69.98
2025-05-29: ₹69.98
2025-05-30: ₹70.50
2025-05-30: ₹70.50
2025-06-02: ₹70.00
2025-06-02: ₹70.00
2025-06-03: ₹73.55
2025-06-03: ₹73.55
2025-06-04: ₹77.22
2025-06-04: ₹77.22
2025-06-05: ₹81.08
2025-06-05: ₹81.08
2025-06-06: ₹78.00
2025-06-06: ₹78.00
2025-06-09: ₹78.00
2025-06-09: ₹78.00
2025-06-10: ₹77.29
2025-06-10: ₹77.29
2025-06-11: ₹74.32
2025-06-11: ₹74.32
2025-06-12: ₹72.49
2025-06-12: ₹72.49
2025-06-13: ₹79.35
2025-06-13: ₹79.35
2025-06-16: ₹83.95
2025-06-16: ₹83.95
2025-06-17: ₹80.60
2025-06-17: ₹80.60
2025-06-18: ₹79.20
2025-06-18: ₹79.20
2025-06-19: ₹76.55
2025-06-19: ₹76.55
2025-06-20: ₹78.00
2025-06-20: ₹78.00
2025-06-23: ₹81.98
2025-06-23: ₹81.98
2025-06-24: ₹87.45
2025-06-24: ₹87.45
2025-06-25: ₹93.00
2025-06-25: ₹93.00
2025-06-26: ₹99.00
2025-06-26: ₹99.00
2025-06-27: ₹95.50
2025-06-27: ₹95.50
2025-06-30: ₹91.33
2025-06-30: ₹91.33
2025-07-01: ₹88.03
2025-07-01: ₹88.03
2025-07-02: ₹92.00
2025-07-02: ₹92.00
2025-07-03: ₹92.40
2025-07-03: ₹92.40
2025-07-04: ₹91.50
2025-07-04: ₹91.50
2025-07-07: ₹92.76
2025-07-07: ₹92.76
2025-07-08: ₹92.60
2025-07-08: ₹92.60
2025-07-09: ₹91.00
2025-07-09: ₹91.00
2025-07-10: ₹91.72
2025-07-10: ₹91.72
2025-07-11: ₹89.45
2025-07-11: ₹89.45
2025-07-14: ₹89.62
2025-07-14: ₹89.62
2025-07-15: ₹90.70
2025-07-15: ₹90.70
2025-07-16: ₹87.97
2025-07-16: ₹87.97
2025-07-17: ₹87.00
2025-07-17: ₹87.00
2025-07-18: ₹91.45
2025-07-18: ₹91.45
2025-07-21: ₹93.50
2025-07-21: ₹93.50
2025-07-22: ₹90.70
2025-07-22: ₹90.70
2025-07-23: ₹90.32
2025-07-23: ₹90.32
2025-07-24: ₹92.00
2025-07-24: ₹92.00
2025-07-25: ₹89.90
2025-07-25: ₹89.90
2025-07-28: ₹88.10
2025-07-28: ₹88.10
2025-07-29: ₹90.65
2025-07-29: ₹90.65
2025-07-30: ₹88.00
2025-07-30: ₹88.00
2025-07-31: ₹89.00
2025-07-31: ₹89.00
2025-08-01: ₹92.08
2025-08-01: ₹92.08
2025-08-04: ₹91.40
2025-08-04: ₹91.40
2025-08-05: ₹93.00
2025-08-05: ₹93.00
2025-08-06: ₹92.00
2025-08-06: ₹92.00
2025-08-07: ₹93.15
2025-08-07: ₹93.15
2025-08-08: ₹88.32
2025-08-08: ₹88.32
2025-08-11: ₹84.00
2025-08-11: ₹84.00
2025-08-12: ₹84.95
2025-08-12: ₹84.95
2025-08-13: ₹83.00
2025-08-13: ₹83.00
2025-08-14: ₹83.50
2025-08-14: ₹83.50
2025-08-18: ₹84.00
2025-08-18: ₹84.00
2025-08-19: ₹83.75
2025-08-19: ₹83.75
2025-08-20: ₹83.50
2025-08-20: ₹83.50
2025-08-21: ₹82.40
2025-08-21: ₹82.40
2025-08-22: ₹83.56
2025-08-22: ₹83.56

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹122 cr-13.8%-8.0%0.2x
2025-07—₹122 cr-13.8%-8.0%0.2x
2025-06—₹122 cr-13.8%-8.0%0.2x
2025-05—₹99 cr-18.6%-23.0%0.5x
2025-04—₹99 cr-18.6%-23.0%0.5x
2025-03—₹99 cr-18.6%-23.0%0.5x
2025-02—₹64 cr-27.8%-23.0%0.5x
2025-01—₹64 cr-27.8%-23.0%0.5x
2024-12—₹64 cr-27.8%-23.0%0.5x
2024-11—₹43 cr-28.9%-23.0%0.5x
2024-10—₹43 cr-28.9%-23.0%0.5x
2024-09—₹43 cr-28.9%-23.0%0.5x
2024-08—₹18 cr-33.5%-23.0%0.5x
2024-07—₹18 cr-33.5%-23.0%0.5x
2024-06—₹18 cr-33.5%-23.0%0.5x
2024-051.6x₹0 cr42.0%47.0%0.3x
2024-041.9x₹0 cr42.0%47.0%0.3x
2024-031.5x₹0 cr42.0%47.0%0.3x
2024-021.7x₹0 cr42.0%47.0%0.3x
2024-012.3x₹0 cr42.0%47.0%0.3x
2023-121.3x₹0 cr42.0%47.0%0.3x
2023-110.9x₹0 cr42.0%47.0%0.3x
2023-100.9x₹0 cr42.0%47.0%0.3x
2023-090.8x₹0 cr42.0%47.0%0.3x
2023-080.8x₹0 cr42.0%47.0%0.3x
2023-071.0x₹0 cr42.0%47.0%0.3x
2023-061.0x₹0 cr42.0%47.0%0.3x
2023-05—₹0 cr—-28.0%—
2023-04—₹0 cr—-28.0%—
2023-03—₹0 cr—-28.0%—
2023-02—₹0 cr—-28.0%—
2023-01—₹0 cr—-28.0%—
2022-12—₹0 cr—-28.0%—
2022-11—₹0 cr—-28.0%—
2022-10—₹0 cr—-28.0%—
2022-09—₹0 cr—-28.0%—
2022-08—₹0 cr—-28.0%—
2022-07—₹0 cr—-28.0%—
2022-06—₹0 cr—-28.0%—
2022-05—₹2 cr—-30.0%—
2022-04—₹2 cr—-30.0%—
2022-03—₹2 cr—-30.0%—
2022-02—₹2 cr—-30.0%—
2022-01—₹2 cr—-30.0%—
2021-12—₹2 cr—-30.0%—
2021-11—₹2 cr—-30.0%—
2021-10—₹2 cr—-30.0%—
2021-09—₹2 cr—-30.0%—
2021-08—₹2 cr—-30.0%—
2021-07—₹2 cr—-30.0%—
2021-06—₹2 cr—-30.0%—
2021-05—₹11 cr—-34.0%—
2021-04—₹11 cr—-34.0%—
2021-03—₹11 cr—-34.0%—
2021-02—₹11 cr—-34.0%—
2021-01—₹11 cr—-34.0%—
2020-12—₹11 cr—-34.0%—
2020-11—₹11 cr—-34.0%—
2020-10—₹11 cr—-34.0%—
2020-09—₹11 cr—-34.0%—
2020-08—₹11 cr—-34.0%—
2020-07—₹11 cr—-34.0%—
2020-06—₹11 cr—-34.0%—
2020-05—₹25 cr-224.3%-35.0%3.3x
2020-04—₹25 cr-224.3%-35.0%3.3x
2020-03—₹25 cr-224.3%-35.0%3.3x
2020-02—₹25 cr-224.3%-35.0%3.3x
2020-01—₹25 cr-224.3%-35.0%3.3x
2019-12—₹25 cr-224.3%-35.0%3.3x
2019-11—₹25 cr-224.3%-35.0%3.3x
2019-10—₹25 cr-224.3%-35.0%3.3x
2019-09—₹25 cr-224.3%-35.0%3.3x
2019-08—₹25 cr-224.3%-35.0%3.3x
2019-07—₹25 cr-224.3%-35.0%3.3x
2019-06—₹25 cr-224.3%-35.0%3.3x
2019-05—₹11 cr-30.8%-13.0%1.0x
2019-04—₹11 cr-30.8%-13.0%1.0x
2019-03—₹11 cr-30.8%-13.0%1.0x
2019-02—₹11 cr-30.8%-13.0%1.0x
2019-01—₹11 cr-30.8%-13.0%1.0x