INTENSE TECHNOLOGIES (INTENTECH)

Technology Services

Open in the live observatory →

Price trend

₹14.45₹61.30₹108.15₹155.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹41.00
2019-01: ₹41.00
2019-02: ₹42.85
2019-02: ₹42.85
2019-03: ₹37.45
2019-03: ₹37.45
2019-04: ₹38.40
2019-04: ₹38.40
2019-05: ₹36.00
2019-05: ₹36.00
2019-06: ₹26.05
2019-06: ₹26.05
2019-07: ₹24.80
2019-07: ₹24.80
2019-08: ₹24.75
2019-08: ₹24.75
2019-09: ₹35.40
2019-09: ₹35.40
2019-10: ₹32.00
2019-10: ₹32.00
2019-11: ₹29.00
2019-11: ₹29.00
2019-12: ₹26.00
2019-12: ₹26.00
2020-01: ₹26.65
2020-01: ₹26.65
2020-02: ₹17.50
2020-02: ₹17.50
2020-03: ₹14.45
2020-03: ₹14.45
2020-04: ₹18.55
2020-04: ₹18.55
2020-05: ₹16.10
2020-05: ₹16.10
2020-06: ₹24.70
2020-06: ₹24.70
2020-07: ₹40.00
2020-07: ₹40.00
2020-08: ₹38.50
2020-08: ₹38.50
2020-09: ₹33.20
2020-09: ₹33.20
2020-10: ₹33.20
2020-10: ₹33.20
2020-11: ₹33.00
2020-11: ₹33.00
2020-12: ₹45.80
2020-12: ₹45.80
2021-01: ₹39.30
2021-01: ₹39.30
2021-02: ₹34.70
2021-02: ₹34.70
2021-03: ₹31.65
2021-03: ₹31.65
2021-04: ₹43.50
2021-04: ₹43.50
2021-05: ₹63.45
2021-05: ₹63.45
2021-06: ₹70.10
2021-06: ₹70.10
2021-07: ₹108.85
2021-07: ₹108.85
2021-08: ₹76.10
2021-08: ₹76.10
2021-09: ₹64.25
2021-09: ₹64.25
2021-10: ₹67.50
2021-10: ₹67.50
2021-11: ₹61.80
2021-11: ₹61.80
2021-12: ₹88.00
2021-12: ₹88.00
2022-01: ₹93.35
2022-01: ₹93.35
2022-02: ₹74.25
2022-02: ₹74.25
2022-03: ₹83.85
2022-03: ₹83.85
2022-04: ₹82.50
2022-04: ₹82.50
2022-05: ₹76.80
2022-05: ₹76.80
2022-06: ₹69.30
2022-06: ₹69.30
2022-07: ₹71.40
2022-07: ₹71.40
2022-08: ₹65.15
2022-08: ₹65.15
2022-09: ₹69.60
2022-09: ₹69.60
2022-10: ₹72.25
2022-10: ₹72.25
2022-11: ₹71.95
2022-11: ₹71.95
2022-12: ₹68.85
2022-12: ₹68.85
2023-01: ₹70.85
2023-01: ₹70.85
2023-02: ₹64.50
2023-02: ₹64.50
2023-03: ₹57.05
2023-03: ₹57.05
2023-04: ₹64.50
2023-04: ₹64.50
2023-05: ₹63.55
2023-05: ₹63.55
2023-06: ₹74.45
2023-06: ₹74.45
2023-07: ₹81.85
2023-07: ₹81.85
2023-08: ₹78.50
2023-08: ₹78.50
2023-09: ₹81.20
2023-09: ₹81.20
2023-10: ₹80.20
2023-10: ₹80.20
2023-11: ₹112.55
2023-11: ₹112.55
2023-12: ₹102.45
2023-12: ₹102.45
2024-01: ₹138.55
2024-01: ₹138.55
2024-02: ₹131.80
2024-02: ₹131.80
2024-03: ₹113.65
2024-03: ₹113.65
2024-04: ₹123.25
2024-04: ₹123.25
2024-05: ₹104.85
2024-05: ₹104.85
2024-06: ₹137.00
2024-06: ₹137.00
2024-07: ₹155.00
2024-07: ₹155.00
2024-08: ₹143.50
2024-08: ₹143.50
2024-09: ₹136.00
2024-09: ₹136.00
2024-10: ₹137.50
2024-10: ₹137.50
2024-11: ₹130.00
2024-11: ₹130.00
2024-12: ₹131.50
2024-12: ₹131.50
2025-01: ₹110.00
2025-01: ₹110.00
2025-02: ₹94.31
2025-02: ₹94.31
2025-03: ₹90.75
2025-03: ₹90.75
2025-04: ₹91.00
2025-04: ₹91.00
2025-05: ₹95.75
2025-05: ₹95.75
2025-06: ₹91.50
2025-06: ₹91.50
2025-07: ₹84.16
2025-07: ₹84.16
2025-08: ₹85.00
2025-08: ₹85.00
2025-09: ₹126.72
2025-09: ₹126.72
2025-10: ₹124.00
2025-10: ₹124.00
2025-11: ₹129.52
2025-11: ₹129.52
2025-12: ₹114.70
2025-12: ₹114.70
2026-01: ₹112.35
2026-01: ₹112.35
2026-02: ₹101.00
2026-02: ₹101.00
2026-03: ₹69.00
2026-03: ₹69.00
2026-04: ₹96.50
2026-04: ₹96.50
2026-05: ₹95.51
2026-05: ₹95.51
2026-06: ₹99.59
2026-06: ₹99.59
2026-07: ₹83.95
2026-07: ₹83.95
2026-08: ₹81.99
2026-08: ₹81.99
2026-09: ₹82.75
2026-09: ₹82.75

Last 90 trading days

₹76.43₹85.79₹95.14₹104.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹100.70
2026-05-19: ₹100.70
2026-05-20: ₹100.00
2026-05-20: ₹100.00
2026-05-21: ₹99.20
2026-05-21: ₹99.20
2026-05-22: ₹100.20
2026-05-22: ₹100.20
2026-05-25: ₹99.85
2026-05-25: ₹99.85
2026-05-26: ₹97.50
2026-05-26: ₹97.50
2026-05-27: ₹98.94
2026-05-27: ₹98.94
2026-05-29: ₹95.51
2026-05-29: ₹95.51
2026-06-01: ₹94.00
2026-06-01: ₹94.00
2026-06-02: ₹95.20
2026-06-02: ₹95.20
2026-06-03: ₹95.45
2026-06-03: ₹95.45
2026-06-04: ₹94.00
2026-06-04: ₹94.00
2026-06-05: ₹90.65
2026-06-05: ₹90.65
2026-06-08: ₹91.05
2026-06-08: ₹91.05
2026-06-09: ₹95.10
2026-06-09: ₹95.10
2026-06-10: ₹102.40
2026-06-10: ₹102.40
2026-06-11: ₹98.45
2026-06-11: ₹98.45
2026-06-12: ₹102.00
2026-06-12: ₹102.00
2026-06-15: ₹104.50
2026-06-15: ₹104.50
2026-06-16: ₹102.10
2026-06-16: ₹102.10
2026-06-17: ₹101.99
2026-06-17: ₹101.99
2026-06-18: ₹100.70
2026-06-18: ₹100.70
2026-06-19: ₹101.80
2026-06-19: ₹101.80
2026-06-22: ₹102.15
2026-06-22: ₹102.15
2026-06-23: ₹101.50
2026-06-23: ₹101.50
2026-06-24: ₹101.66
2026-06-24: ₹101.66
2026-06-25: ₹100.95
2026-06-25: ₹100.95
2026-06-29: ₹99.09
2026-06-29: ₹99.09
2026-06-30: ₹99.59
2026-06-30: ₹99.59
2026-07-01: ₹100.00
2026-07-01: ₹100.00
2026-07-02: ₹100.89
2026-07-02: ₹100.89
2026-07-03: ₹99.50
2026-07-03: ₹99.50
2026-07-06: ₹98.50
2026-07-06: ₹98.50
2026-07-07: ₹96.00
2026-07-07: ₹96.00
2026-07-08: ₹95.60
2026-07-08: ₹95.60
2026-07-09: ₹96.25
2026-07-09: ₹96.25
2026-07-10: ₹98.14
2026-07-10: ₹98.14
2026-07-13: ₹97.53
2026-07-13: ₹97.53
2026-07-14: ₹94.60
2026-07-14: ₹94.60
2026-07-15: ₹93.00
2026-07-15: ₹93.00
2026-07-16: ₹90.65
2026-07-16: ₹90.65
2026-07-17: ₹90.20
2026-07-17: ₹90.20
2026-07-20: ₹91.30
2026-07-20: ₹91.30
2026-07-21: ₹91.90
2026-07-21: ₹91.90
2026-07-22: ₹91.50
2026-07-22: ₹91.50
2026-07-23: ₹90.10
2026-07-23: ₹90.10
2026-07-24: ₹90.10
2026-07-24: ₹90.10
2026-07-27: ₹89.49
2026-07-27: ₹89.49
2026-07-28: ₹87.51
2026-07-28: ₹87.51
2026-07-29: ₹89.40
2026-07-29: ₹89.40
2026-07-30: ₹86.40
2026-07-30: ₹86.40
2026-07-31: ₹83.95
2026-07-31: ₹83.95
2026-08-03: ₹83.50
2026-08-03: ₹83.50
2026-08-04: ₹81.01
2026-08-04: ₹81.01
2026-08-05: ₹85.21
2026-08-05: ₹85.21
2026-08-06: ₹83.02
2026-08-06: ₹83.02
2026-08-07: ₹82.56
2026-08-07: ₹82.56
2026-08-10: ₹80.70
2026-08-10: ₹80.70
2026-08-11: ₹81.90
2026-08-11: ₹81.90
2026-08-12: ₹81.16
2026-08-12: ₹81.16
2026-08-13: ₹80.11
2026-08-13: ₹80.11
2026-08-14: ₹80.04
2026-08-14: ₹80.04
2026-08-17: ₹79.51
2026-08-17: ₹79.51
2026-08-18: ₹79.20
2026-08-18: ₹79.20
2026-08-19: ₹80.10
2026-08-19: ₹80.10
2026-08-20: ₹82.10
2026-08-20: ₹82.10
2026-08-21: ₹84.67
2026-08-21: ₹84.67
2026-08-24: ₹80.99
2026-08-24: ₹80.99
2026-08-25: ₹81.88
2026-08-25: ₹81.88
2026-08-26: ₹83.10
2026-08-26: ₹83.10
2026-08-27: ₹82.68
2026-08-27: ₹82.68
2026-08-28: ₹83.25
2026-08-28: ₹83.25
2026-08-31: ₹81.99
2026-08-31: ₹81.99
2026-09-01: ₹80.82
2026-09-01: ₹80.82
2026-09-02: ₹80.00
2026-09-02: ₹80.00
2026-09-03: ₹79.01
2026-09-03: ₹79.01
2026-09-04: ₹82.00
2026-09-04: ₹82.00
2026-09-07: ₹80.50
2026-09-07: ₹80.50
2026-09-08: ₹80.30
2026-09-08: ₹80.30
2026-09-09: ₹78.65
2026-09-09: ₹78.65
2026-09-10: ₹79.99
2026-09-10: ₹79.99
2026-09-11: ₹79.29
2026-09-11: ₹79.29
2026-09-15: ₹78.15
2026-09-15: ₹78.15
2026-09-16: ₹76.43
2026-09-16: ₹76.43
2026-09-17: ₹77.45
2026-09-17: ₹77.45
2026-09-18: ₹78.14
2026-09-18: ₹78.14
2026-09-21: ₹81.26
2026-09-21: ₹81.26
2026-09-22: ₹81.35
2026-09-22: ₹81.35
2026-09-23: ₹83.69
2026-09-23: ₹83.69
2026-09-24: ₹82.75
2026-09-24: ₹82.75
Share Price
₹82.75
ROCE
0.0%
Market Cap
₹196 cr
Revenue (TTM)
₹88 cr
P/S
2.2x
P/B
1.9x
ROE
-21.0%
Operating Margin
-9.8%
Debt / Equity
0.0x
Promoter Holding
4.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹88 cr-21.0%0.0%0.0x
2026-08—₹91 cr-19.9%0.0%0.0x
2026-07—₹91 cr-19.9%0.0%0.0x
2026-06—₹91 cr-19.9%0.0%0.0x
2026-05280.9x₹96 cr0.6%11.0%0.0x
2026-04283.8x₹96 cr0.6%11.0%0.0x
2026-03202.9x₹96 cr0.6%11.0%0.0x
2026-0296.2x₹101 cr1.9%11.0%0.0x
2026-01107.0x₹101 cr1.9%11.0%0.0x
2025-12109.2x₹101 cr1.9%11.0%0.0x
2025-1148.0x₹115 cr4.9%11.0%0.0x
2025-1045.9x₹115 cr4.9%11.0%0.0x
2025-0946.9x₹115 cr4.9%11.0%0.0x
2025-0818.6x₹127 cr8.2%11.0%0.0x
2025-0718.5x₹127 cr8.2%11.0%0.0x
2025-0620.1x₹127 cr8.2%11.0%0.0x
2025-0518.4x₹127 cr9.8%14.0%0.0x
2025-0417.5x₹127 cr9.8%14.0%0.0x
2025-0317.5x₹127 cr9.8%14.0%0.0x
2025-0216.0x₹124 cr11.1%14.0%0.0x
2025-0118.7x₹124 cr11.1%14.0%0.0x
2024-1222.4x₹124 cr11.1%14.0%0.0x
2024-1122.4x₹117 cr11.0%14.0%0.0x
2024-1023.7x₹117 cr11.0%14.0%0.0x
2024-0923.4x₹117 cr11.0%14.0%0.0x
2024-0828.1x₹103 cr9.7%14.0%0.0x
2024-0730.4x₹103 cr9.7%14.0%0.0x
2024-0626.9x₹103 cr9.7%14.0%0.0x
2024-0525.8x₹86 cr9.0%12.0%0.0x
2024-0430.4x₹86 cr9.0%12.0%0.0x
2024-0328.0x₹86 cr9.0%12.0%0.0x
2024-0232.5x₹86 cr9.0%12.0%0.0x
2024-0134.1x₹86 cr9.0%12.0%0.0x
2023-1225.2x₹86 cr9.0%12.0%0.0x
2023-1127.7x₹86 cr9.0%12.0%0.0x
2023-1019.8x₹86 cr9.0%12.0%0.0x
2023-0920.0x₹86 cr9.0%12.0%0.0x
2023-0819.3x₹86 cr9.0%12.0%0.0x
2023-0720.2x₹86 cr9.0%12.0%0.0x
2023-0618.3x₹86 cr9.0%12.0%0.0x
2023-059.1x₹80 cr16.0%22.0%0.0x
2023-049.3x₹80 cr16.0%22.0%0.0x
2023-038.2x₹80 cr16.0%22.0%0.0x
2023-029.3x₹80 cr16.0%22.0%0.0x
2023-0110.2x₹80 cr16.0%22.0%0.0x
2022-129.9x₹80 cr16.0%22.0%0.0x
2022-1110.3x₹80 cr16.0%22.0%0.0x
2022-1010.4x₹80 cr16.0%22.0%0.0x
2022-0910.0x₹80 cr16.0%22.0%0.0x
2022-089.4x₹80 cr16.0%22.0%0.0x
2022-0710.3x₹80 cr16.0%22.0%0.0x
2022-0610.0x₹80 cr16.0%22.0%0.0x
2022-0516.4x₹68 cr12.9%18.0%0.0x
2022-0417.6x₹68 cr12.9%18.0%0.0x
2022-0317.9x₹68 cr12.9%18.0%0.0x
2022-0215.8x₹68 cr12.9%18.0%0.0x
2022-0119.9x₹68 cr12.9%18.0%0.0x
2021-1218.8x₹68 cr12.9%18.0%0.0x
2021-1113.2x₹68 cr12.9%18.0%0.0x
2021-1014.4x₹68 cr12.9%18.0%0.0x
2021-0913.7x₹68 cr12.9%18.0%0.0x
2021-0816.2x₹68 cr12.9%18.0%0.0x
2021-0723.2x₹68 cr12.9%18.0%0.0x
2021-0614.9x₹68 cr12.9%18.0%0.0x
2021-0518.2x₹67 cr10.8%14.0%0.0x
2021-0412.5x₹67 cr10.8%14.0%0.0x
2021-039.1x₹67 cr10.8%14.0%0.0x
2021-0210.0x₹67 cr10.8%14.0%0.0x
2021-0111.3x₹67 cr10.8%14.0%0.0x
2020-1213.2x₹67 cr10.8%14.0%0.0x
2020-119.5x₹67 cr10.8%14.0%0.0x
2020-109.5x₹67 cr10.8%14.0%0.0x
2020-099.5x₹67 cr10.8%14.0%0.0x
2020-0811.1x₹67 cr10.8%14.0%0.0x
2020-0711.5x₹67 cr10.8%14.0%0.0x
2020-067.1x₹67 cr10.8%14.0%0.0x
2020-055.5x₹56 cr10.4%15.0%0.1x
2020-046.3x₹56 cr10.4%15.0%0.1x
2020-034.9x₹56 cr10.4%15.0%0.1x
2020-025.9x₹56 cr10.4%15.0%0.1x
2020-019.0x₹56 cr10.4%15.0%0.1x
2019-128.8x₹56 cr10.4%15.0%0.1x
2019-119.8x₹56 cr10.4%15.0%0.1x
2019-1010.8x₹56 cr10.4%15.0%0.1x
2019-0912.0x₹56 cr10.4%15.0%0.1x
2019-088.4x₹56 cr10.4%15.0%0.1x
2019-078.4x₹56 cr10.4%15.0%0.1x
2019-068.8x₹56 cr10.4%15.0%0.1x
2019-0517.8x₹52 cr6.3%14.0%0.1x
2019-0419.0x₹52 cr6.3%14.0%0.1x
2019-0318.5x₹52 cr6.3%14.0%0.1x
2019-0221.2x₹52 cr6.3%14.0%0.1x
2019-0120.3x₹52 cr6.3%14.0%0.1x