GM BREWERIES LIMITED (GMBREW)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹245.60₹570.40₹895.20₹1220.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹402.40
2019-01: ₹402.40
2019-02: ₹433.95
2019-02: ₹433.95
2019-03: ₹523.90
2019-03: ₹523.90
2019-04: ₹440.10
2019-04: ₹440.10
2019-05: ₹413.30
2019-05: ₹413.30
2019-06: ₹418.15
2019-06: ₹418.15
2019-07: ₹314.40
2019-07: ₹314.40
2019-08: ₹281.60
2019-08: ₹281.60
2019-09: ₹342.40
2019-09: ₹342.40
2019-10: ₹311.90
2019-10: ₹311.90
2019-11: ₹343.20
2019-11: ₹343.20
2019-12: ₹362.95
2019-12: ₹362.95
2020-01: ₹323.90
2020-01: ₹323.90
2020-02: ₹312.80
2020-02: ₹312.80
2020-03: ₹245.60
2020-03: ₹245.60
2020-04: ₹299.60
2020-04: ₹299.60
2020-05: ₹320.40
2020-05: ₹320.40
2020-06: ₹320.70
2020-06: ₹320.70
2020-07: ₹300.30
2020-07: ₹300.30
2020-08: ₹309.30
2020-08: ₹309.30
2020-09: ₹312.90
2020-09: ₹312.90
2020-10: ₹300.70
2020-10: ₹300.70
2020-11: ₹340.00
2020-11: ₹340.00
2020-12: ₹333.60
2020-12: ₹333.60
2021-01: ₹324.50
2021-01: ₹324.50
2021-02: ₹337.60
2021-02: ₹337.60
2021-03: ₹334.00
2021-03: ₹334.00
2021-04: ₹315.20
2021-04: ₹315.20
2021-05: ₹344.90
2021-05: ₹344.90
2021-06: ₹476.20
2021-06: ₹476.20
2021-07: ₹464.00
2021-07: ₹464.00
2021-08: ₹437.60
2021-08: ₹437.60
2021-09: ₹490.45
2021-09: ₹490.45
2021-10: ₹613.70
2021-10: ₹613.70
2021-11: ₹540.90
2021-11: ₹540.90
2021-12: ₹653.60
2021-12: ₹653.60
2022-01: ₹556.65
2022-01: ₹556.65
2022-02: ₹496.70
2022-02: ₹496.70
2022-03: ₹572.40
2022-03: ₹572.40
2022-04: ₹504.00
2022-04: ₹504.00
2022-05: ₹473.60
2022-05: ₹473.60
2022-06: ₹465.60
2022-06: ₹465.60
2022-07: ₹470.40
2022-07: ₹470.40
2022-08: ₹486.35
2022-08: ₹486.35
2022-09: ₹492.00
2022-09: ₹492.00
2022-10: ₹467.80
2022-10: ₹467.80
2022-11: ₹474.40
2022-11: ₹474.40
2022-12: ₹496.00
2022-12: ₹496.00
2023-01: ₹458.60
2023-01: ₹458.60
2023-02: ₹434.90
2023-02: ₹434.90
2023-03: ₹428.90
2023-03: ₹428.90
2023-04: ₹455.20
2023-04: ₹455.20
2023-05: ₹446.90
2023-05: ₹446.90
2023-06: ₹464.90
2023-06: ₹464.90
2023-07: ₹481.70
2023-07: ₹481.70
2023-08: ₹476.05
2023-08: ₹476.05
2023-09: ₹584.00
2023-09: ₹584.00
2023-10: ₹510.65
2023-10: ₹510.65
2023-11: ₹522.70
2023-11: ₹522.70
2023-12: ₹566.30
2023-12: ₹566.30
2024-01: ₹523.20
2024-01: ₹523.20
2024-02: ₹492.75
2024-02: ₹492.75
2024-03: ₹510.15
2024-03: ₹510.15
2024-04: ₹628.00
2024-04: ₹628.00
2024-05: ₹616.00
2024-05: ₹616.00
2024-06: ₹634.80
2024-06: ₹634.80
2024-07: ₹827.00
2024-07: ₹827.00
2024-08: ₹874.25
2024-08: ₹874.25
2024-09: ₹929.70
2024-09: ₹929.70
2024-10: ₹796.60
2024-10: ₹796.60
2024-11: ₹802.65
2024-11: ₹802.65
2024-12: ₹810.40
2024-12: ₹810.40
2025-01: ₹718.90
2025-01: ₹718.90
2025-02: ₹609.00
2025-02: ₹609.00
2025-03: ₹623.00
2025-03: ₹623.00
2025-04: ₹667.95
2025-04: ₹667.95
2025-05: ₹701.00
2025-05: ₹701.00
2025-06: ₹742.50
2025-06: ₹742.50
2025-07: ₹686.90
2025-07: ₹686.90
2025-08: ₹673.00
2025-08: ₹673.00
2025-09: ₹702.55
2025-09: ₹702.55
2025-10: ₹1220.00
2025-10: ₹1220.00
2025-11: ₹1017.00
2025-11: ₹1017.00
2025-12: ₹1207.00
2025-12: ₹1207.00
2026-01: ₹977.40
2026-01: ₹977.40
2026-02: ₹998.00
2026-02: ₹998.00
2026-03: ₹977.00
2026-03: ₹977.00
2026-04: ₹957.00
2026-04: ₹957.00
2026-05: ₹925.60
2026-05: ₹925.60
2026-06: ₹962.00
2026-06: ₹962.00
2026-07: ₹898.00
2026-07: ₹898.00
2026-08: ₹876.50
2026-08: ₹876.50
2026-09: ₹967.00
2026-09: ₹967.00

Last 90 trading days

₹861.00₹904.00₹947.00₹990.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹907.10
2026-05-19: ₹907.10
2026-05-20: ₹928.00
2026-05-20: ₹928.00
2026-05-21: ₹937.90
2026-05-21: ₹937.90
2026-05-22: ₹917.00
2026-05-22: ₹917.00
2026-05-25: ₹942.70
2026-05-25: ₹942.70
2026-05-26: ₹949.00
2026-05-26: ₹949.00
2026-05-27: ₹944.00
2026-05-27: ₹944.00
2026-05-29: ₹925.60
2026-05-29: ₹925.60
2026-06-01: ₹906.70
2026-06-01: ₹906.70
2026-06-02: ₹916.90
2026-06-02: ₹916.90
2026-06-03: ₹899.95
2026-06-03: ₹899.95
2026-06-04: ₹890.00
2026-06-04: ₹890.00
2026-06-05: ₹879.80
2026-06-05: ₹879.80
2026-06-08: ₹861.00
2026-06-08: ₹861.00
2026-06-09: ₹898.00
2026-06-09: ₹898.00
2026-06-10: ₹877.00
2026-06-10: ₹877.00
2026-06-11: ₹882.00
2026-06-11: ₹882.00
2026-06-12: ₹900.00
2026-06-12: ₹900.00
2026-06-15: ₹916.45
2026-06-15: ₹916.45
2026-06-16: ₹917.95
2026-06-16: ₹917.95
2026-06-17: ₹920.00
2026-06-17: ₹920.00
2026-06-18: ₹925.00
2026-06-18: ₹925.00
2026-06-19: ₹919.00
2026-06-19: ₹919.00
2026-06-22: ₹918.70
2026-06-22: ₹918.70
2026-06-23: ₹925.00
2026-06-23: ₹925.00
2026-06-24: ₹931.00
2026-06-24: ₹931.00
2026-06-25: ₹929.00
2026-06-25: ₹929.00
2026-06-29: ₹944.90
2026-06-29: ₹944.90
2026-06-30: ₹962.00
2026-06-30: ₹962.00
2026-07-01: ₹965.05
2026-07-01: ₹965.05
2026-07-02: ₹979.60
2026-07-02: ₹979.60
2026-07-03: ₹980.00
2026-07-03: ₹980.00
2026-07-06: ₹990.00
2026-07-06: ₹990.00
2026-07-07: ₹977.70
2026-07-07: ₹977.70
2026-07-08: ₹957.00
2026-07-08: ₹957.00
2026-07-09: ₹963.00
2026-07-09: ₹963.00
2026-07-10: ₹938.00
2026-07-10: ₹938.00
2026-07-13: ₹917.40
2026-07-13: ₹917.40
2026-07-14: ₹914.75
2026-07-14: ₹914.75
2026-07-15: ₹910.00
2026-07-15: ₹910.00
2026-07-16: ₹912.50
2026-07-16: ₹912.50
2026-07-17: ₹899.00
2026-07-17: ₹899.00
2026-07-20: ₹923.00
2026-07-20: ₹923.00
2026-07-21: ₹913.70
2026-07-21: ₹913.70
2026-07-22: ₹916.00
2026-07-22: ₹916.00
2026-07-23: ₹905.20
2026-07-23: ₹905.20
2026-07-24: ₹904.90
2026-07-24: ₹904.90
2026-07-27: ₹897.00
2026-07-27: ₹897.00
2026-07-28: ₹899.00
2026-07-28: ₹899.00
2026-07-29: ₹904.00
2026-07-29: ₹904.00
2026-07-30: ₹901.65
2026-07-30: ₹901.65
2026-07-31: ₹898.00
2026-07-31: ₹898.00
2026-08-03: ₹896.00
2026-08-03: ₹896.00
2026-08-04: ₹900.05
2026-08-04: ₹900.05
2026-08-05: ₹907.60
2026-08-05: ₹907.60
2026-08-06: ₹907.20
2026-08-06: ₹907.20
2026-08-07: ₹905.00
2026-08-07: ₹905.00
2026-08-10: ₹901.00
2026-08-10: ₹901.00
2026-08-11: ₹901.00
2026-08-11: ₹901.00
2026-08-12: ₹897.90
2026-08-12: ₹897.90
2026-08-13: ₹897.05
2026-08-13: ₹897.05
2026-08-14: ₹892.25
2026-08-14: ₹892.25
2026-08-17: ₹890.20
2026-08-17: ₹890.20
2026-08-18: ₹882.00
2026-08-18: ₹882.00
2026-08-19: ₹877.80
2026-08-19: ₹877.80
2026-08-20: ₹884.90
2026-08-20: ₹884.90
2026-08-21: ₹888.95
2026-08-21: ₹888.95
2026-08-24: ₹876.00
2026-08-24: ₹876.00
2026-08-25: ₹889.00
2026-08-25: ₹889.00
2026-08-26: ₹899.05
2026-08-26: ₹899.05
2026-08-27: ₹894.95
2026-08-27: ₹894.95
2026-08-28: ₹889.00
2026-08-28: ₹889.00
2026-08-31: ₹876.50
2026-08-31: ₹876.50
2026-09-01: ₹875.20
2026-09-01: ₹875.20
2026-09-02: ₹883.05
2026-09-02: ₹883.05
2026-09-03: ₹910.00
2026-09-03: ₹910.00
2026-09-04: ₹921.90
2026-09-04: ₹921.90
2026-09-07: ₹943.00
2026-09-07: ₹943.00
2026-09-08: ₹926.55
2026-09-08: ₹926.55
2026-09-09: ₹916.50
2026-09-09: ₹916.50
2026-09-10: ₹912.00
2026-09-10: ₹912.00
2026-09-11: ₹909.00
2026-09-11: ₹909.00
2026-09-15: ₹905.05
2026-09-15: ₹905.05
2026-09-16: ₹912.65
2026-09-16: ₹912.65
2026-09-17: ₹937.05
2026-09-17: ₹937.05
2026-09-18: ₹953.95
2026-09-18: ₹953.95
2026-09-21: ₹947.00
2026-09-21: ₹947.00
2026-09-22: ₹948.05
2026-09-22: ₹948.05
2026-09-23: ₹968.30
2026-09-23: ₹968.30
2026-09-24: ₹967.00
2026-09-24: ₹967.00
Share Price
₹967.00
P/E
13.1x
ROCE
18.0%
Market Cap
₹2213 cr
Revenue (TTM)
₹785 cr
P/S
2.8x
P/B
2.1x
ROE
15.7%
Operating Margin
23.0%
Debt / Equity
0.0x
Promoter Holding
74.4%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.1x₹785 cr15.7%18.0%0.0x
2026-0812.8x₹748 cr14.6%18.0%0.0x
2026-0713.1x₹748 cr14.6%18.0%0.0x
2026-0614.0x₹748 cr14.6%18.0%0.0x
2026-0513.0x₹715 cr17.4%18.0%0.0x
2026-0413.4x₹715 cr17.4%18.0%0.0x
2026-0313.7x₹715 cr17.4%18.0%0.0x
2026-0215.9x₹679 cr15.2%18.0%0.0x
2026-0115.6x₹679 cr15.2%18.0%0.0x
2025-1219.3x₹679 cr15.2%18.0%0.0x
2025-1117.9x₹647 cr13.8%18.0%0.0x
2025-1021.4x₹647 cr13.8%18.0%0.0x
2025-0912.4x₹647 cr13.8%18.0%0.0x
2025-0811.9x₹636 cr13.7%18.0%0.0x
2025-0712.2x₹636 cr13.7%18.0%0.0x
2025-0613.1x₹636 cr13.7%18.0%0.0x
2025-0510.3x₹627 cr19.0%24.0%0.0x
2025-049.8x₹627 cr19.0%24.0%0.0x
2025-039.2x₹627 cr19.0%24.0%0.0x
2025-028.9x₹618 cr19.1%24.0%0.0x
2025-0110.5x₹618 cr19.1%24.0%0.0x
2024-1211.9x₹618 cr19.1%24.0%0.0x
2024-1111.7x₹621 cr19.1%24.0%0.0x
2024-1011.6x₹621 cr19.1%24.0%0.0x
2024-0913.5x₹621 cr19.1%24.0%0.0x
2024-0813.2x₹616 cr18.5%24.0%0.0x
2024-0712.4x₹616 cr18.5%24.0%0.0x
2024-069.6x₹616 cr18.5%24.0%0.0x
2024-0514.1x₹594 cr14.7%20.0%0.0x
2024-0414.3x₹594 cr14.7%20.0%0.0x
2024-0311.6x₹594 cr14.7%20.0%0.0x
2024-0211.3x₹594 cr14.7%20.0%0.0x
2024-0111.9x₹594 cr14.7%20.0%0.0x
2023-1212.9x₹594 cr14.7%20.0%0.0x
2023-1111.9x₹594 cr14.7%20.0%0.0x
2023-1011.7x₹594 cr14.7%20.0%0.0x
2023-0913.3x₹594 cr14.7%20.0%0.0x
2023-0810.9x₹594 cr14.7%20.0%0.0x
2023-0711.0x₹594 cr14.7%20.0%0.0x
2023-0610.6x₹594 cr14.7%20.0%0.0x
2023-0510.9x₹458 cr15.7%20.0%0.0x
2023-0411.1x₹458 cr15.7%20.0%0.0x
2023-0310.5x₹458 cr15.7%20.0%0.0x
2023-0210.6x₹458 cr15.7%20.0%0.0x
2023-0111.2x₹458 cr15.7%20.0%0.0x
2022-1212.1x₹458 cr15.7%20.0%0.0x
2022-1111.6x₹458 cr15.7%20.0%0.0x
2022-1011.4x₹458 cr15.7%20.0%0.0x
2022-0912.0x₹458 cr15.7%20.0%0.0x
2022-0811.9x₹458 cr15.7%20.0%0.0x
2022-0711.5x₹458 cr15.7%20.0%0.0x
2022-0611.4x₹458 cr15.7%20.0%0.0x
2022-0513.5x₹340 cr15.8%20.0%0.0x
2022-0414.3x₹340 cr15.8%20.0%0.0x
2022-0316.3x₹340 cr15.8%20.0%0.0x
2022-0214.1x₹340 cr15.8%20.0%0.0x
2022-0115.8x₹340 cr15.8%20.0%0.0x
2021-1218.6x₹340 cr15.8%20.0%0.0x
2021-1115.4x₹340 cr15.8%20.0%0.0x
2021-1017.5x₹340 cr15.8%20.0%0.0x
2021-0914.0x₹340 cr15.8%20.0%0.0x
2021-0812.5x₹340 cr15.8%20.0%0.0x
2021-0713.2x₹340 cr15.8%20.0%0.0x
2021-0613.6x₹340 cr15.8%20.0%0.0x
2021-0511.6x₹469 cr15.8%23.0%0.0x
2021-0410.6x₹469 cr15.8%23.0%0.0x
2021-0311.2x₹469 cr15.8%23.0%0.0x
2021-0211.3x₹469 cr15.8%23.0%0.0x
2021-0110.9x₹469 cr15.8%23.0%0.0x
2020-1211.2x₹469 cr15.8%23.0%0.0x
2020-1111.4x₹469 cr15.8%23.0%0.0x
2020-1010.1x₹469 cr15.8%23.0%0.0x
2020-0910.5x₹469 cr15.8%23.0%0.0x
2020-0810.4x₹469 cr15.8%23.0%0.0x
2020-0710.1x₹469 cr15.8%23.0%0.0x
2020-0610.8x₹469 cr15.8%23.0%0.0x
2020-058.9x₹464 cr22.3%37.0%0.0x
2020-048.3x₹464 cr22.3%37.0%0.0x
2020-036.8x₹464 cr22.3%37.0%0.0x
2020-028.7x₹464 cr22.3%37.0%0.0x
2020-019.0x₹464 cr22.3%37.0%0.0x
2019-1210.1x₹464 cr22.3%37.0%0.0x
2019-119.5x₹464 cr22.3%37.0%0.0x
2019-108.6x₹464 cr22.3%37.0%0.0x
2019-099.5x₹464 cr22.3%37.0%0.0x
2019-087.8x₹464 cr22.3%37.0%0.0x
2019-078.7x₹464 cr22.3%37.0%0.0x
2019-0611.6x₹464 cr22.3%37.0%0.0x
2019-0513.0x₹426 cr25.0%42.0%0.0x
2019-0413.8x₹426 cr25.0%42.0%0.0x
2019-0316.5x₹426 cr25.0%42.0%0.0x
2019-0213.6x₹426 cr25.0%42.0%0.0x
2019-0112.6x₹426 cr25.0%42.0%0.0x