SIEMENS ENERGY INDIA LIMITED (ENRIN)

Producer Manufacturing

Open in the live observatory →

Price trend

₹2480.30₹2933.00₹3385.70₹3838.40 Jun '25Sep '25Dec '25Mar '26Jun '26Sep '26 2025-06: ₹2990.00
2025-06: ₹2990.00
2025-07: ₹3218.00
2025-07: ₹3218.00
2025-08: ₹3373.00
2025-08: ₹3373.00
2025-09: ₹3423.70
2025-09: ₹3423.70
2025-10: ₹3176.40
2025-10: ₹3176.40
2025-11: ₹3151.00
2025-11: ₹3151.00
2025-12: ₹2560.70
2025-12: ₹2560.70
2026-01: ₹2480.30
2026-01: ₹2480.30
2026-02: ₹2949.00
2026-02: ₹2949.00
2026-03: ₹2599.00
2026-03: ₹2599.00
2026-04: ₹3280.00
2026-04: ₹3280.00
2026-05: ₹3838.40
2026-05: ₹3838.40
2026-06: ₹3710.00
2026-06: ₹3710.00
2026-07: ₹3236.00
2026-07: ₹3236.00
2026-08: ₹3220.00
2026-08: ₹3220.00
2026-09: ₹3216.00
2026-09: ₹3216.00

Last 90 trading days

₹3013.40₹3298.60₹3583.80₹3869.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3145.00
2026-05-19: ₹3145.00
2026-05-20: ₹3485.00
2026-05-20: ₹3485.00
2026-05-21: ₹3548.00
2026-05-21: ₹3548.00
2026-05-22: ₹3508.50
2026-05-22: ₹3508.50
2026-05-25: ₹3603.00
2026-05-25: ₹3603.00
2026-05-26: ₹3460.00
2026-05-26: ₹3460.00
2026-05-27: ₹3804.00
2026-05-27: ₹3804.00
2026-05-29: ₹3838.40
2026-05-29: ₹3838.40
2026-06-01: ₹3719.80
2026-06-01: ₹3719.80
2026-06-02: ₹3630.00
2026-06-02: ₹3630.00
2026-06-03: ₹3685.00
2026-06-03: ₹3685.00
2026-06-04: ₹3695.00
2026-06-04: ₹3695.00
2026-06-05: ₹3646.00
2026-06-05: ₹3646.00
2026-06-08: ₹3493.10
2026-06-08: ₹3493.10
2026-06-09: ₹3550.00
2026-06-09: ₹3550.00
2026-06-10: ₹3433.00
2026-06-10: ₹3433.00
2026-06-11: ₹3415.10
2026-06-11: ₹3415.10
2026-06-12: ₹3628.00
2026-06-12: ₹3628.00
2026-06-15: ₹3559.00
2026-06-15: ₹3559.00
2026-06-16: ₹3610.10
2026-06-16: ₹3610.10
2026-06-17: ₹3780.00
2026-06-17: ₹3780.00
2026-06-18: ₹3794.00
2026-06-18: ₹3794.00
2026-06-19: ₹3842.00
2026-06-19: ₹3842.00
2026-06-22: ₹3869.00
2026-06-22: ₹3869.00
2026-06-23: ₹3796.00
2026-06-23: ₹3796.00
2026-06-24: ₹3724.00
2026-06-24: ₹3724.00
2026-06-25: ₹3680.00
2026-06-25: ₹3680.00
2026-06-29: ₹3588.20
2026-06-29: ₹3588.20
2026-06-30: ₹3710.00
2026-06-30: ₹3710.00
2026-07-01: ₹3634.90
2026-07-01: ₹3634.90
2026-07-02: ₹3559.80
2026-07-02: ₹3559.80
2026-07-03: ₹3300.00
2026-07-03: ₹3300.00
2026-07-06: ₹3406.20
2026-07-06: ₹3406.20
2026-07-07: ₹3380.00
2026-07-07: ₹3380.00
2026-07-08: ₹3375.00
2026-07-08: ₹3375.00
2026-07-09: ₹3450.00
2026-07-09: ₹3450.00
2026-07-10: ₹3510.80
2026-07-10: ₹3510.80
2026-07-13: ₹3420.00
2026-07-13: ₹3420.00
2026-07-14: ₹3398.00
2026-07-14: ₹3398.00
2026-07-15: ₹3500.00
2026-07-15: ₹3500.00
2026-07-16: ₹3425.10
2026-07-16: ₹3425.10
2026-07-17: ₹3385.00
2026-07-17: ₹3385.00
2026-07-20: ₹3410.00
2026-07-20: ₹3410.00
2026-07-21: ₹3375.00
2026-07-21: ₹3375.00
2026-07-22: ₹3370.00
2026-07-22: ₹3370.00
2026-07-23: ₹3323.00
2026-07-23: ₹3323.00
2026-07-24: ₹3245.00
2026-07-24: ₹3245.00
2026-07-27: ₹3275.00
2026-07-27: ₹3275.00
2026-07-28: ₹3180.00
2026-07-28: ₹3180.00
2026-07-29: ₹3166.50
2026-07-29: ₹3166.50
2026-07-30: ₹3121.70
2026-07-30: ₹3121.70
2026-07-31: ₹3236.00
2026-07-31: ₹3236.00
2026-08-03: ₹3221.50
2026-08-03: ₹3221.50
2026-08-04: ₹3319.00
2026-08-04: ₹3319.00
2026-08-05: ₹3278.00
2026-08-05: ₹3278.00
2026-08-06: ₹3255.60
2026-08-06: ₹3255.60
2026-08-07: ₹3648.00
2026-08-07: ₹3648.00
2026-08-10: ₹3574.00
2026-08-10: ₹3574.00
2026-08-11: ₹3570.00
2026-08-11: ₹3570.00
2026-08-12: ₹3580.00
2026-08-12: ₹3580.00
2026-08-13: ₹3562.00
2026-08-13: ₹3562.00
2026-08-14: ₹3527.00
2026-08-14: ₹3527.00
2026-08-17: ₹3611.80
2026-08-17: ₹3611.80
2026-08-18: ₹3584.00
2026-08-18: ₹3584.00
2026-08-19: ₹3483.00
2026-08-19: ₹3483.00
2026-08-20: ₹3429.00
2026-08-20: ₹3429.00
2026-08-21: ₹3426.40
2026-08-21: ₹3426.40
2026-08-24: ₹3487.00
2026-08-24: ₹3487.00
2026-08-25: ₹3390.10
2026-08-25: ₹3390.10
2026-08-26: ₹3320.00
2026-08-26: ₹3320.00
2026-08-27: ₹3258.00
2026-08-27: ₹3258.00
2026-08-28: ₹3245.00
2026-08-28: ₹3245.00
2026-08-31: ₹3220.00
2026-08-31: ₹3220.00
2026-09-01: ₹3166.20
2026-09-01: ₹3166.20
2026-09-02: ₹3117.00
2026-09-02: ₹3117.00
2026-09-03: ₹3148.00
2026-09-03: ₹3148.00
2026-09-04: ₹3115.10
2026-09-04: ₹3115.10
2026-09-07: ₹3115.00
2026-09-07: ₹3115.00
2026-09-08: ₹3197.10
2026-09-08: ₹3197.10
2026-09-09: ₹3192.00
2026-09-09: ₹3192.00
2026-09-10: ₹3177.00
2026-09-10: ₹3177.00
2026-09-11: ₹3178.30
2026-09-11: ₹3178.30
2026-09-15: ₹3020.10
2026-09-15: ₹3020.10
2026-09-16: ₹3013.40
2026-09-16: ₹3013.40
2026-09-17: ₹3109.10
2026-09-17: ₹3109.10
2026-09-18: ₹3228.00
2026-09-18: ₹3228.00
2026-09-21: ₹3214.70
2026-09-21: ₹3214.70
2026-09-22: ₹3235.00
2026-09-22: ₹3235.00
2026-09-23: ₹3214.40
2026-09-23: ₹3214.40
2026-09-24: ₹3216.00
2026-09-24: ₹3216.00
Share Price
₹3216.00
P/E
77.0x
Market Cap
₹1.15L cr
Revenue (TTM)
₹9437 cr
P/S
12.1x
P/B
23.8x
ROE
30.9%
Operating Margin
24.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0977.0x₹9437 cr30.9%—0.0x
2026-0887.5x₹8736 cr27.2%—0.0x
2026-0788.0x₹8736 cr27.2%—0.0x
2026-06100.8x₹8736 cr27.2%—0.0x
2026-05124.3x₹8222 cr27.0%68.0%0.0x
2026-04106.2x₹8222 cr27.0%68.0%0.0x
2026-0384.1x₹8222 cr27.0%68.0%0.0x
2026-0295.5x₹7828 cr25.1%68.0%0.0x
2026-0180.3x₹7828 cr25.1%68.0%0.0x
2025-1282.9x₹7828 cr25.1%68.0%0.0x
2025-11—₹6666 cr23.5%—0.0x
2025-10—₹6666 cr23.5%—0.0x
2025-09—₹6666 cr23.5%—0.0x
2025-08—₹4881 cr16.5%—0.0x
2025-07—₹4881 cr16.5%—0.0x
2025-06—₹4881 cr16.5%—0.0x