VISHAL MEGA MART LIMITED (VMM)

Retail Trade

Open in the live observatory →

Price trend

₹100.40₹116.62₹132.83₹149.05 Dec '24May '25Oct '25Mar '26Aug '26Sep '26 2024-12: ₹106.60
2024-12: ₹106.60
 2025-01: ₹108.30
2025-01: ₹108.30
 2025-02: ₹100.40
2025-02: ₹100.40
 2025-03: ₹104.10
2025-03: ₹104.10
 2025-04: ₹118.48
2025-04: ₹118.48
 2025-05: ₹125.30
2025-05: ₹125.30
 2025-06: ₹133.74
2025-06: ₹133.74
 2025-07: ₹139.52
2025-07: ₹139.52
 2025-08: ₹149.05
2025-08: ₹149.05
 2025-09: ₹148.69
2025-09: ₹148.69
 2025-10: ₹144.89
2025-10: ₹144.89
 2025-11: ₹135.78
2025-11: ₹135.78
 2025-12: ₹136.50
2025-12: ₹136.50
 2026-01: ₹126.25
2026-01: ₹126.25
 2026-02: ₹117.86
2026-02: ₹117.86
 2026-03: ₹105.80
2026-03: ₹105.80
 2026-04: ₹122.65
2026-04: ₹122.65
 2026-05: ₹121.80
2026-05: ₹121.80
 2026-06: ₹118.40
2026-06: ₹118.40
 2026-07: ₹107.00
2026-07: ₹107.00
 2026-08: ₹107.55
2026-08: ₹107.55
 2026-09: ₹105.10
2026-09: ₹105.10

Last 90 trading days

₹100.25₹107.83₹115.42₹123.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹121.12
2026-05-19: ₹121.12
 2026-05-20: ₹122.50
2026-05-20: ₹122.50
 2026-05-21: ₹123.00
2026-05-21: ₹123.00
 2026-05-22: ₹121.50
2026-05-22: ₹121.50
 2026-05-25: ₹121.15
2026-05-25: ₹121.15
 2026-05-26: ₹121.15
2026-05-26: ₹121.15
 2026-05-27: ₹121.47
2026-05-27: ₹121.47
 2026-05-29: ₹121.80
2026-05-29: ₹121.80
 2026-06-01: ₹118.36
2026-06-01: ₹118.36
 2026-06-02: ₹119.65
2026-06-02: ₹119.65
 2026-06-03: ₹120.01
2026-06-03: ₹120.01
 2026-06-04: ₹118.41
2026-06-04: ₹118.41
 2026-06-05: ₹118.60
2026-06-05: ₹118.60
 2026-06-08: ₹116.60
2026-06-08: ₹116.60
 2026-06-09: ₹118.00
2026-06-09: ₹118.00
 2026-06-10: ₹118.79
2026-06-10: ₹118.79
 2026-06-11: ₹117.85
2026-06-11: ₹117.85
 2026-06-12: ₹119.65
2026-06-12: ₹119.65
 2026-06-15: ₹120.51
2026-06-15: ₹120.51
 2026-06-16: ₹117.10
2026-06-16: ₹117.10
 2026-06-17: ₹119.06
2026-06-17: ₹119.06
 2026-06-18: ₹117.95
2026-06-18: ₹117.95
 2026-06-19: ₹119.00
2026-06-19: ₹119.00
 2026-06-22: ₹118.90
2026-06-22: ₹118.90
 2026-06-23: ₹118.18
2026-06-23: ₹118.18
 2026-06-24: ₹118.65
2026-06-24: ₹118.65
 2026-06-25: ₹116.55
2026-06-25: ₹116.55
 2026-06-29: ₹115.70
2026-06-29: ₹115.70
 2026-06-30: ₹118.40
2026-06-30: ₹118.40
 2026-07-01: ₹117.00
2026-07-01: ₹117.00
 2026-07-02: ₹121.60
2026-07-02: ₹121.60
 2026-07-03: ₹120.49
2026-07-03: ₹120.49
 2026-07-06: ₹119.00
2026-07-06: ₹119.00
 2026-07-07: ₹117.06
2026-07-07: ₹117.06
 2026-07-08: ₹116.39
2026-07-08: ₹116.39
 2026-07-09: ₹116.80
2026-07-09: ₹116.80
 2026-07-10: ₹118.65
2026-07-10: ₹118.65
 2026-07-13: ₹116.29
2026-07-13: ₹116.29
 2026-07-14: ₹114.00
2026-07-14: ₹114.00
 2026-07-15: ₹113.95
2026-07-15: ₹113.95
 2026-07-16: ₹112.58
2026-07-16: ₹112.58
 2026-07-17: ₹110.60
2026-07-17: ₹110.60
 2026-07-20: ₹111.28
2026-07-20: ₹111.28
 2026-07-21: ₹113.52
2026-07-21: ₹113.52
 2026-07-22: ₹112.18
2026-07-22: ₹112.18
 2026-07-23: ₹109.95
2026-07-23: ₹109.95
 2026-07-24: ₹108.10
2026-07-24: ₹108.10
 2026-07-27: ₹110.26
2026-07-27: ₹110.26
 2026-07-28: ₹109.39
2026-07-28: ₹109.39
 2026-07-29: ₹108.40
2026-07-29: ₹108.40
 2026-07-30: ₹107.81
2026-07-30: ₹107.81
 2026-07-31: ₹107.00
2026-07-31: ₹107.00
 2026-08-03: ₹110.80
2026-08-03: ₹110.80
 2026-08-04: ₹111.30
2026-08-04: ₹111.30
 2026-08-05: ₹111.08
2026-08-05: ₹111.08
 2026-08-06: ₹110.18
2026-08-06: ₹110.18
 2026-08-07: ₹108.50
2026-08-07: ₹108.50
 2026-08-10: ₹109.08
2026-08-10: ₹109.08
 2026-08-11: ₹110.23
2026-08-11: ₹110.23
 2026-08-12: ₹107.66
2026-08-12: ₹107.66
 2026-08-13: ₹106.95
2026-08-13: ₹106.95
 2026-08-14: ₹105.27
2026-08-14: ₹105.27
 2026-08-17: ₹106.00
2026-08-17: ₹106.00
 2026-08-18: ₹103.74
2026-08-18: ₹103.74
 2026-08-19: ₹103.00
2026-08-19: ₹103.00
 2026-08-20: ₹102.70
2026-08-20: ₹102.70
 2026-08-21: ₹103.61
2026-08-21: ₹103.61
 2026-08-24: ₹113.11
2026-08-24: ₹113.11
 2026-08-25: ₹111.51
2026-08-25: ₹111.51
 2026-08-26: ₹110.01
2026-08-26: ₹110.01
 2026-08-27: ₹107.51
2026-08-27: ₹107.51
 2026-08-28: ₹107.01
2026-08-28: ₹107.01
 2026-08-31: ₹107.55
2026-08-31: ₹107.55
 2026-09-01: ₹106.85
2026-09-01: ₹106.85
 2026-09-02: ₹109.48
2026-09-02: ₹109.48
 2026-09-03: ₹106.89
2026-09-03: ₹106.89
 2026-09-04: ₹106.08
2026-09-04: ₹106.08
 2026-09-07: ₹103.68
2026-09-07: ₹103.68
 2026-09-08: ₹104.09
2026-09-08: ₹104.09
 2026-09-09: ₹102.77
2026-09-09: ₹102.77
 2026-09-10: ₹102.99
2026-09-10: ₹102.99
 2026-09-11: ₹101.32
2026-09-11: ₹101.32
 2026-09-15: ₹100.25
2026-09-15: ₹100.25
 2026-09-16: ₹100.97
2026-09-16: ₹100.97
 2026-09-17: ₹101.24
2026-09-17: ₹101.24
 2026-09-18: ₹102.65
2026-09-18: ₹102.65
 2026-09-21: ₹101.65
2026-09-21: ₹101.65
 2026-09-22: ₹104.03
2026-09-22: ₹104.03
 2026-09-23: ₹106.00
2026-09-23: ₹106.00
 2026-09-24: ₹105.10
2026-09-24: ₹105.10
Share Price
₹105.10
P/E
75.1x
ROCE
13.0%
Market Cap
₹49022 cr
Revenue (TTM)
₹6848 cr
P/S
7.2x
P/B
7.0x
ROE
9.3%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
40.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0975.1x₹6848 cr9.3%13.0%0.0x
2026-0876.3x₹6630 cr9.3%13.0%0.0x
2026-0775.9x₹6630 cr9.3%13.0%0.0x
2026-0684.0x₹6630 cr9.3%13.0%0.0x
2026-0595.2x₹6454 cr9.6%11.0%0.0x
2026-0495.8x₹6454 cr9.6%11.0%0.0x
2026-0382.7x₹6454 cr9.6%11.0%0.0x
2026-0299.9x₹6276 cr8.8%11.0%0.0x
2026-01107.0x₹6276 cr8.8%11.0%0.0x
2025-12115.7x₹6276 cr8.8%11.0%0.0x
2025-11120.2x₹5948 cr8.4%11.0%0.0x
2025-10128.2x₹5948 cr8.4%11.0%0.0x
2025-09131.6x₹5948 cr8.4%11.0%0.0x
2025-08143.3x₹5947 cr7.6%11.0%0.0x
2025-07134.2x₹5947 cr7.6%11.0%0.0x
2025-06128.6x₹5947 cr7.6%11.0%0.0x
2025-05131.9x₹5983 cr7.7%8.0%0.0x
2025-04124.7x₹5983 cr7.7%8.0%0.0x
2025-03109.6x₹5983 cr7.7%8.0%0.0x
2025-02105.7x₹6405 cr7.7%8.0%0.0x
2025-01114.0x₹6405 cr7.7%8.0%0.0x
2024-12112.2x₹6405 cr7.7%8.0%0.0x