HIND RECTIFIERS LTD (HIRECT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹110.00₹693.33₹1276.67₹1860.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹111.10
2019-01: ₹111.10
2019-02: ₹110.00
2019-02: ₹110.00
2019-03: ₹113.35
2019-03: ₹113.35
2019-04: ₹124.55
2019-04: ₹124.55
2019-05: ₹133.00
2019-05: ₹133.00
2019-06: ₹124.10
2019-06: ₹124.10
2019-07: ₹120.50
2019-07: ₹120.50
2019-08: ₹121.45
2019-08: ₹121.45
2019-09: ₹167.00
2019-09: ₹167.00
2019-10: ₹169.00
2019-10: ₹169.00
2019-11: ₹205.00
2019-11: ₹205.00
2019-12: ₹210.60
2019-12: ₹210.60
2020-01: ₹255.00
2020-01: ₹255.00
2020-02: ₹167.30
2020-02: ₹167.30
2020-03: ₹115.55
2020-03: ₹115.55
2020-04: ₹123.40
2020-04: ₹123.40
2020-05: ₹117.55
2020-05: ₹117.55
2020-06: ₹118.85
2020-06: ₹118.85
2020-07: ₹112.00
2020-07: ₹112.00
2020-08: ₹130.90
2020-08: ₹130.90
2020-09: ₹121.85
2020-09: ₹121.85
2020-10: ₹123.00
2020-10: ₹123.00
2020-11: ₹144.50
2020-11: ₹144.50
2020-12: ₹151.50
2020-12: ₹151.50
2021-01: ₹153.25
2021-01: ₹153.25
2021-02: ₹136.35
2021-02: ₹136.35
2021-03: ₹118.90
2021-03: ₹118.90
2021-04: ₹121.20
2021-04: ₹121.20
2021-05: ₹138.40
2021-05: ₹138.40
2021-06: ₹155.50
2021-06: ₹155.50
2021-07: ₹158.50
2021-07: ₹158.50
2021-08: ₹184.30
2021-08: ₹184.30
2021-09: ₹195.00
2021-09: ₹195.00
2021-10: ₹191.15
2021-10: ₹191.15
2021-11: ₹170.30
2021-11: ₹170.30
2021-12: ₹237.30
2021-12: ₹237.30
2022-01: ₹229.95
2022-01: ₹229.95
2022-02: ₹185.10
2022-02: ₹185.10
2022-03: ₹183.50
2022-03: ₹183.50
2022-04: ₹205.00
2022-04: ₹205.00
2022-05: ₹186.15
2022-05: ₹186.15
2022-06: ₹178.30
2022-06: ₹178.30
2022-07: ₹177.25
2022-07: ₹177.25
2022-08: ₹170.00
2022-08: ₹170.00
2022-09: ₹232.50
2022-09: ₹232.50
2022-10: ₹228.50
2022-10: ₹228.50
2022-11: ₹247.10
2022-11: ₹247.10
2022-12: ₹224.00
2022-12: ₹224.00
2023-01: ₹220.00
2023-01: ₹220.00
2023-02: ₹188.50
2023-02: ₹188.50
2023-03: ₹192.00
2023-03: ₹192.00
2023-04: ₹213.70
2023-04: ₹213.70
2023-05: ₹292.00
2023-05: ₹292.00
2023-06: ₹314.45
2023-06: ₹314.45
2023-07: ₹293.10
2023-07: ₹293.10
2023-08: ₹387.00
2023-08: ₹387.00
2023-09: ₹344.75
2023-09: ₹344.75
2023-10: ₹462.00
2023-10: ₹462.00
2023-11: ₹610.20
2023-11: ₹610.20
2023-12: ₹538.25
2023-12: ₹538.25
2024-01: ₹564.75
2024-01: ₹564.75
2024-02: ₹716.55
2024-02: ₹716.55
2024-03: ₹603.50
2024-03: ₹603.50
2024-04: ₹711.00
2024-04: ₹711.00
2024-05: ₹692.00
2024-05: ₹692.00
2024-06: ₹675.00
2024-06: ₹675.00
2024-07: ₹750.10
2024-07: ₹750.10
2024-08: ₹921.75
2024-08: ₹921.75
2024-09: ₹888.55
2024-09: ₹888.55
2024-10: ₹1160.60
2024-10: ₹1160.60
2024-11: ₹1270.00
2024-11: ₹1270.00
2024-12: ₹1387.20
2024-12: ₹1387.20
2025-01: ₹1228.30
2025-01: ₹1228.30
2025-02: ₹850.00
2025-02: ₹850.00
2025-03: ₹959.00
2025-03: ₹959.00
2025-04: ₹871.10
2025-04: ₹871.10
2025-05: ₹1280.00
2025-05: ₹1280.00
2025-06: ₹1290.00
2025-06: ₹1290.00
2025-07: ₹1860.00
2025-07: ₹1860.00
2025-08: ₹755.70
2025-08: ₹755.70
2025-09: ₹817.50
2025-09: ₹817.50
2025-10: ₹934.80
2025-10: ₹934.80
2025-11: ₹764.80
2025-11: ₹764.80
2025-12: ₹756.00
2025-12: ₹756.00
2026-01: ₹620.50
2026-01: ₹620.50
2026-02: ₹703.80
2026-02: ₹703.80
2026-03: ₹660.00
2026-03: ₹660.00
2026-04: ₹946.75
2026-04: ₹946.75
2026-05: ₹1129.90
2026-05: ₹1129.90
2026-06: ₹1161.00
2026-06: ₹1161.00
2026-07: ₹1330.60
2026-07: ₹1330.60
2026-08: ₹1220.20
2026-08: ₹1220.20
2026-09: ₹1215.10
2026-09: ₹1215.10

Last 90 trading days

₹962.00₹1086.30₹1210.60₹1334.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1005.00
2026-05-19: ₹1005.00
2026-05-20: ₹971.00
2026-05-20: ₹971.00
2026-05-21: ₹990.00
2026-05-21: ₹990.00
2026-05-22: ₹962.00
2026-05-22: ₹962.00
2026-05-25: ₹978.00
2026-05-25: ₹978.00
2026-05-26: ₹1000.40
2026-05-26: ₹1000.40
2026-05-27: ₹1160.00
2026-05-27: ₹1160.00
2026-05-29: ₹1129.90
2026-05-29: ₹1129.90
2026-06-01: ₹1085.00
2026-06-01: ₹1085.00
2026-06-02: ₹1111.00
2026-06-02: ₹1111.00
2026-06-03: ₹1125.00
2026-06-03: ₹1125.00
2026-06-04: ₹1140.10
2026-06-04: ₹1140.10
2026-06-05: ₹1129.80
2026-06-05: ₹1129.80
2026-06-08: ₹1085.40
2026-06-08: ₹1085.40
2026-06-09: ₹1104.00
2026-06-09: ₹1104.00
2026-06-10: ₹1069.00
2026-06-10: ₹1069.00
2026-06-11: ₹1105.00
2026-06-11: ₹1105.00
2026-06-12: ₹1127.00
2026-06-12: ₹1127.00
2026-06-15: ₹1139.00
2026-06-15: ₹1139.00
2026-06-16: ₹1149.00
2026-06-16: ₹1149.00
2026-06-17: ₹1199.00
2026-06-17: ₹1199.00
2026-06-18: ₹1148.00
2026-06-18: ₹1148.00
2026-06-19: ₹1156.00
2026-06-19: ₹1156.00
2026-06-22: ₹1148.00
2026-06-22: ₹1148.00
2026-06-23: ₹1129.50
2026-06-23: ₹1129.50
2026-06-24: ₹1160.00
2026-06-24: ₹1160.00
2026-06-25: ₹1122.00
2026-06-25: ₹1122.00
2026-06-29: ₹1131.00
2026-06-29: ₹1131.00
2026-06-30: ₹1161.00
2026-06-30: ₹1161.00
2026-07-01: ₹1150.70
2026-07-01: ₹1150.70
2026-07-02: ₹1144.00
2026-07-02: ₹1144.00
2026-07-03: ₹1095.90
2026-07-03: ₹1095.90
2026-07-06: ₹1098.00
2026-07-06: ₹1098.00
2026-07-07: ₹1063.80
2026-07-07: ₹1063.80
2026-07-08: ₹1017.10
2026-07-08: ₹1017.10
2026-07-09: ₹1041.00
2026-07-09: ₹1041.00
2026-07-10: ₹1059.80
2026-07-10: ₹1059.80
2026-07-13: ₹1056.00
2026-07-13: ₹1056.00
2026-07-14: ₹1064.00
2026-07-14: ₹1064.00
2026-07-15: ₹1274.80
2026-07-15: ₹1274.80
2026-07-16: ₹1277.70
2026-07-16: ₹1277.70
2026-07-17: ₹1247.00
2026-07-17: ₹1247.00
2026-07-20: ₹1264.00
2026-07-20: ₹1264.00
2026-07-21: ₹1314.00
2026-07-21: ₹1314.00
2026-07-22: ₹1274.50
2026-07-22: ₹1274.50
2026-07-23: ₹1285.00
2026-07-23: ₹1285.00
2026-07-24: ₹1296.80
2026-07-24: ₹1296.80
2026-07-27: ₹1333.00
2026-07-27: ₹1333.00
2026-07-28: ₹1302.00
2026-07-28: ₹1302.00
2026-07-29: ₹1334.90
2026-07-29: ₹1334.90
2026-07-30: ₹1296.00
2026-07-30: ₹1296.00
2026-07-31: ₹1330.60
2026-07-31: ₹1330.60
2026-08-03: ₹1330.00
2026-08-03: ₹1330.00
2026-08-04: ₹1323.00
2026-08-04: ₹1323.00
2026-08-05: ₹1324.40
2026-08-05: ₹1324.40
2026-08-06: ₹1303.00
2026-08-06: ₹1303.00
2026-08-07: ₹1315.30
2026-08-07: ₹1315.30
2026-08-10: ₹1295.50
2026-08-10: ₹1295.50
2026-08-11: ₹1224.00
2026-08-11: ₹1224.00
2026-08-12: ₹1255.00
2026-08-12: ₹1255.00
2026-08-13: ₹1242.00
2026-08-13: ₹1242.00
2026-08-14: ₹1257.00
2026-08-14: ₹1257.00
2026-08-17: ₹1261.00
2026-08-17: ₹1261.00
2026-08-18: ₹1262.00
2026-08-18: ₹1262.00
2026-08-19: ₹1260.20
2026-08-19: ₹1260.20
2026-08-20: ₹1287.90
2026-08-20: ₹1287.90
2026-08-21: ₹1265.10
2026-08-21: ₹1265.10
2026-08-24: ₹1226.00
2026-08-24: ₹1226.00
2026-08-25: ₹1237.00
2026-08-25: ₹1237.00
2026-08-26: ₹1240.00
2026-08-26: ₹1240.00
2026-08-27: ₹1230.00
2026-08-27: ₹1230.00
2026-08-28: ₹1236.30
2026-08-28: ₹1236.30
2026-08-31: ₹1220.20
2026-08-31: ₹1220.20
2026-09-01: ₹1251.00
2026-09-01: ₹1251.00
2026-09-02: ₹1219.40
2026-09-02: ₹1219.40
2026-09-03: ₹1240.00
2026-09-03: ₹1240.00
2026-09-04: ₹1220.40
2026-09-04: ₹1220.40
2026-09-07: ₹1216.00
2026-09-07: ₹1216.00
2026-09-08: ₹1282.00
2026-09-08: ₹1282.00
2026-09-09: ₹1272.00
2026-09-09: ₹1272.00
2026-09-10: ₹1251.60
2026-09-10: ₹1251.60
2026-09-11: ₹1241.00
2026-09-11: ₹1241.00
2026-09-15: ₹1205.00
2026-09-15: ₹1205.00
2026-09-16: ₹1182.60
2026-09-16: ₹1182.60
2026-09-17: ₹1211.90
2026-09-17: ₹1211.90
2026-09-18: ₹1242.80
2026-09-18: ₹1242.80
2026-09-21: ₹1241.20
2026-09-21: ₹1241.20
2026-09-22: ₹1242.20
2026-09-22: ₹1242.20
2026-09-23: ₹1239.90
2026-09-23: ₹1239.90
2026-09-24: ₹1215.10
2026-09-24: ₹1215.10
Share Price
₹1215.10
P/E
69.7x
ROCE
24.0%
Market Cap
₹4180 cr
Revenue (TTM)
₹970 cr
P/S
4.3x
P/B
18.9x
ROE
27.1%
Operating Margin
11.0%
Debt / Equity
1.0x
Promoter Holding
42.6%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0969.7x₹970 cr27.1%24.0%1.0x
2026-0872.7x₹949 cr26.2%24.0%1.0x
2026-0779.3x₹949 cr26.2%24.0%1.0x
2026-0669.2x₹949 cr26.2%24.0%1.0x
2026-0575.5x₹870 cr32.5%22.0%1.0x
2026-0463.2x₹870 cr32.5%22.0%1.0x
2026-0344.1x₹870 cr32.5%22.0%1.0x
2026-0250.6x₹796 cr30.0%22.0%1.0x
2026-0144.6x₹796 cr30.0%22.0%1.0x
2025-1254.4x₹796 cr30.0%22.0%1.0x
2025-1160.8x₹735 cr26.9%22.0%1.0x
2025-1074.3x₹735 cr26.9%22.0%1.0x
2025-0965.0x₹735 cr26.9%22.0%1.0x
2025-0869.5x₹656 cr23.1%22.0%1.0x
2025-07171.1x₹656 cr23.1%22.0%1.0x
2025-06118.7x₹656 cr23.1%22.0%1.0x
2025-05136.2x₹622 cr25.8%16.0%1.1x
2025-0492.7x₹622 cr25.8%16.0%1.1x
2025-03102.0x₹622 cr25.8%16.0%1.1x
2025-02122.8x₹590 cr19.4%16.0%1.1x
2025-01177.5x₹590 cr19.4%16.0%1.1x
2024-12200.5x₹590 cr19.4%16.0%1.1x
2024-11248.5x₹556 cr14.5%16.0%1.1x
2024-10227.1x₹556 cr14.5%16.0%1.1x
2024-09173.9x₹556 cr14.5%16.0%1.1x
2024-08252.5x₹518 cr10.5%16.0%1.1x
2024-07205.5x₹518 cr10.5%16.0%1.1x
2024-06184.9x₹518 cr10.5%16.0%1.1x
2024-05—₹359 cr-5.4%5.0%0.9x
2024-04—₹359 cr-5.4%5.0%0.9x
2024-03—₹359 cr-5.4%5.0%0.9x
2024-02—₹359 cr-5.4%5.0%0.9x
2024-01—₹359 cr-5.4%5.0%0.9x
2023-12—₹359 cr-5.4%5.0%0.9x
2023-11—₹359 cr-5.4%5.0%0.9x
2023-10—₹359 cr-5.4%5.0%0.9x
2023-09—₹359 cr-5.4%5.0%0.9x
2023-08—₹359 cr-5.4%5.0%0.9x
2023-07—₹359 cr-5.4%5.0%0.9x
2023-06—₹359 cr-5.4%5.0%0.9x
2023-05123.7x₹372 cr7.5%10.0%0.7x
2023-0490.6x₹372 cr7.5%10.0%0.7x
2023-0381.4x₹372 cr7.5%10.0%0.7x
2023-0279.9x₹372 cr7.5%10.0%0.7x
2023-0193.2x₹372 cr7.5%10.0%0.7x
2022-1294.9x₹372 cr7.5%10.0%0.7x
2022-11104.7x₹372 cr7.5%10.0%0.7x
2022-1096.8x₹372 cr7.5%10.0%0.7x
2022-0998.5x₹372 cr7.5%10.0%0.7x
2022-0872.0x₹372 cr7.5%10.0%0.7x
2022-0775.1x₹372 cr7.5%10.0%0.7x
2022-0675.6x₹372 cr7.5%10.0%0.7x
2022-05115.6x₹305 cr5.1%9.0%0.8x
2022-04127.3x₹305 cr5.1%9.0%0.8x
2022-03114.0x₹305 cr5.1%9.0%0.8x
2022-02115.0x₹305 cr5.1%9.0%0.8x
2022-01142.8x₹305 cr5.1%9.0%0.8x
2021-12147.4x₹305 cr5.1%9.0%0.8x
2021-11105.8x₹305 cr5.1%9.0%0.8x
2021-10118.7x₹305 cr5.1%9.0%0.8x
2021-09121.1x₹305 cr5.1%9.0%0.8x
2021-08114.5x₹305 cr5.1%9.0%0.8x
2021-0798.4x₹305 cr5.1%9.0%0.8x
2021-0696.6x₹305 cr5.1%9.0%0.8x
2021-0524.8x₹300 cr18.9%21.0%0.9x
2021-0421.7x₹300 cr18.9%21.0%0.9x
2021-0321.3x₹300 cr18.9%21.0%0.9x
2021-0224.4x₹300 cr18.9%21.0%0.9x
2021-0127.5x₹300 cr18.9%21.0%0.9x
2020-1227.2x₹300 cr18.9%21.0%0.9x
2020-1125.9x₹300 cr18.9%21.0%0.9x
2020-1022.0x₹300 cr18.9%21.0%0.9x
2020-0921.8x₹300 cr18.9%21.0%0.9x
2020-0823.5x₹300 cr18.9%21.0%0.9x
2020-0720.1x₹300 cr18.9%21.0%0.9x
2020-0621.3x₹300 cr18.9%21.0%0.9x
2020-0533.0x₹255 cr15.4%19.0%0.8x
2020-0434.7x₹255 cr15.4%19.0%0.8x
2020-0332.5x₹255 cr15.4%19.0%0.8x
2020-0247.0x₹255 cr15.4%19.0%0.8x
2020-0171.6x₹255 cr15.4%19.0%0.8x
2019-1259.2x₹255 cr15.4%19.0%0.8x
2019-1157.6x₹255 cr15.4%19.0%0.8x
2019-1047.5x₹255 cr15.4%19.0%0.8x
2019-0946.9x₹255 cr15.4%19.0%0.8x
2019-0834.1x₹255 cr15.4%19.0%0.8x
2019-0733.8x₹255 cr15.4%19.0%0.8x
2019-0634.9x₹255 cr15.4%19.0%0.8x
2019-05332.5x₹126 cr1.5%8.0%0.8x
2019-04311.4x₹126 cr1.5%8.0%0.8x
2019-03283.4x₹126 cr1.5%8.0%0.8x
2019-02275.0x₹126 cr1.5%8.0%0.8x
2019-01277.8x₹126 cr1.5%8.0%0.8x