EMBASSY DEVELOPMENTS LIMITED (EMBDL)

Finance

Open in the live observatory →

Price trend

₹39.46₹82.37₹125.29₹168.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.00
2019-01: ₹73.00
2019-02: ₹70.50
2019-02: ₹70.50
2019-03: ₹92.00
2019-03: ₹92.00
2019-04: ₹113.85
2019-04: ₹113.85
2019-05: ₹125.25
2019-05: ₹125.25
2019-06: ₹113.80
2019-06: ₹113.80
2019-07: ₹87.85
2019-07: ₹87.85
2019-08: ₹67.75
2019-08: ₹67.75
2019-09: ₹45.90
2019-09: ₹45.90
2019-10: ₹55.50
2019-10: ₹55.50
2019-11: ₹68.05
2019-11: ₹68.05
2019-12: ₹65.35
2019-12: ₹65.35
2020-01: ₹104.65
2020-01: ₹104.65
2020-02: ₹75.20
2020-02: ₹75.20
2020-03: ₹41.90
2020-03: ₹41.90
2020-04: ₹58.20
2020-04: ₹58.20
2020-05: ₹42.60
2020-05: ₹42.60
2020-06: ₹49.70
2020-06: ₹49.70
2020-07: ₹51.25
2020-07: ₹51.25
2020-08: ₹63.55
2020-08: ₹63.55
2020-09: ₹51.25
2020-09: ₹51.25
2020-10: ₹47.80
2020-10: ₹47.80
2020-11: ₹64.30
2020-11: ₹64.30
2020-12: ₹81.60
2020-12: ₹81.60
2021-01: ₹73.95
2021-01: ₹73.95
2021-02: ₹88.70
2021-02: ₹88.70
2021-03: ₹80.75
2021-03: ₹80.75
2021-04: ₹77.20
2021-04: ₹77.20
2021-05: ₹101.50
2021-05: ₹101.50
2021-06: ₹117.90
2021-06: ₹117.90
2021-07: ₹152.15
2021-07: ₹152.15
2021-08: ₹136.00
2021-08: ₹136.00
2021-09: ₹150.40
2021-09: ₹150.40
2021-10: ₹152.30
2021-10: ₹152.30
2021-11: ₹168.20
2021-11: ₹168.20
2021-12: ₹157.30
2021-12: ₹157.30
2022-01: ₹143.85
2022-01: ₹143.85
2022-02: ₹107.80
2022-02: ₹107.80
2022-03: ₹101.00
2022-03: ₹101.00
2022-04: ₹89.30
2022-04: ₹89.30
2022-05: ₹75.15
2022-05: ₹75.15
2022-06: ₹61.00
2022-06: ₹61.00
2022-07: ₹72.45
2022-07: ₹72.45
2022-08: ₹86.80
2022-08: ₹86.80
2022-09: ₹77.85
2022-09: ₹77.85
2022-10: ₹78.00
2022-10: ₹78.00
2022-11: ₹83.00
2022-11: ₹83.00
2022-12: ₹81.30
2022-12: ₹81.30
2023-01: ₹72.80
2023-01: ₹72.80
2023-02: ₹57.55
2023-02: ₹57.55
2023-03: ₹48.60
2023-03: ₹48.60
2023-04: ₹72.85
2023-04: ₹72.85
2023-05: ₹67.00
2023-05: ₹67.00
2023-06: ₹59.85
2023-06: ₹59.85
2023-07: ₹69.10
2023-07: ₹69.10
2023-08: ₹79.90
2023-08: ₹79.90
2023-09: ₹83.15
2023-09: ₹83.15
2023-10: ₹72.90
2023-10: ₹72.90
2023-11: ₹82.70
2023-11: ₹82.70
2023-12: ₹86.95
2023-12: ₹86.95
2024-01: ₹98.10
2024-01: ₹98.10
2024-02: ₹119.15
2024-02: ₹119.15
2024-03: ₹116.25
2024-03: ₹116.25
2024-04: ₹131.80
2024-04: ₹131.80
2024-05: ₹133.50
2024-05: ₹133.50
2024-06: ₹144.50
2024-06: ₹144.50
2024-07: ₹136.00
2024-07: ₹136.00
2024-08: ₹132.91
2024-08: ₹132.91
2024-09: ₹127.35
2024-09: ₹127.35
2024-10: ₹110.50
2024-10: ₹110.50
2024-11: ₹136.55
2024-11: ₹136.55
2024-12: ₹115.75
2024-12: ₹115.75
2025-01: ₹145.01
2025-01: ₹145.01
2025-02: ₹115.25
2025-02: ₹115.25
2025-03: ₹115.00
2025-03: ₹115.00
2025-04: ₹97.99
2025-04: ₹97.99
2025-05: ₹110.99
2025-05: ₹110.99
2025-06: ₹124.00
2025-06: ₹124.00
2025-07: ₹105.48
2025-07: ₹105.48
2025-08: ₹93.41
2025-08: ₹93.41
2025-09: ₹92.35
2025-09: ₹92.35
2025-10: ₹93.00
2025-10: ₹93.00
2025-11: ₹77.19
2025-11: ₹77.19
2025-12: ₹58.81
2025-12: ₹58.81
2026-01: ₹66.24
2026-01: ₹66.24
2026-02: ₹60.54
2026-02: ₹60.54
2026-03: ₹39.46
2026-03: ₹39.46
2026-04: ₹46.14
2026-04: ₹46.14
2026-05: ₹60.74
2026-05: ₹60.74
2026-06: ₹62.00
2026-06: ₹62.00
2026-07: ₹60.89
2026-07: ₹60.89
2026-08: ₹62.50
2026-08: ₹62.50
2026-09: ₹58.65
2026-09: ₹58.65

Last 90 trading days

₹53.68₹58.38₹63.09₹67.79 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹67.79
2026-05-19: ₹67.79
2026-05-20: ₹66.60
2026-05-20: ₹66.60
2026-05-21: ₹64.69
2026-05-21: ₹64.69
2026-05-22: ₹61.67
2026-05-22: ₹61.67
2026-05-25: ₹62.83
2026-05-25: ₹62.83
2026-05-26: ₹61.60
2026-05-26: ₹61.60
2026-05-27: ₹59.70
2026-05-27: ₹59.70
2026-05-29: ₹60.74
2026-05-29: ₹60.74
2026-06-01: ₹57.75
2026-06-01: ₹57.75
2026-06-02: ₹56.88
2026-06-02: ₹56.88
2026-06-03: ₹56.87
2026-06-03: ₹56.87
2026-06-04: ₹58.19
2026-06-04: ₹58.19
2026-06-05: ₹58.85
2026-06-05: ₹58.85
2026-06-08: ₹57.10
2026-06-08: ₹57.10
2026-06-09: ₹60.94
2026-06-09: ₹60.94
2026-06-10: ₹58.19
2026-06-10: ₹58.19
2026-06-11: ₹56.40
2026-06-11: ₹56.40
2026-06-12: ₹59.11
2026-06-12: ₹59.11
2026-06-15: ₹61.60
2026-06-15: ₹61.60
2026-06-16: ₹66.21
2026-06-16: ₹66.21
2026-06-17: ₹64.00
2026-06-17: ₹64.00
2026-06-18: ₹64.01
2026-06-18: ₹64.01
2026-06-19: ₹62.33
2026-06-19: ₹62.33
2026-06-22: ₹61.90
2026-06-22: ₹61.90
2026-06-23: ₹60.37
2026-06-23: ₹60.37
2026-06-24: ₹61.45
2026-06-24: ₹61.45
2026-06-25: ₹63.63
2026-06-25: ₹63.63
2026-06-29: ₹61.57
2026-06-29: ₹61.57
2026-06-30: ₹62.00
2026-06-30: ₹62.00
2026-07-01: ₹63.31
2026-07-01: ₹63.31
2026-07-02: ₹63.70
2026-07-02: ₹63.70
2026-07-03: ₹62.95
2026-07-03: ₹62.95
2026-07-06: ₹62.55
2026-07-06: ₹62.55
2026-07-07: ₹61.81
2026-07-07: ₹61.81
2026-07-08: ₹63.04
2026-07-08: ₹63.04
2026-07-09: ₹64.00
2026-07-09: ₹64.00
2026-07-10: ₹66.15
2026-07-10: ₹66.15
2026-07-13: ₹67.00
2026-07-13: ₹67.00
2026-07-14: ₹64.34
2026-07-14: ₹64.34
2026-07-15: ₹63.48
2026-07-15: ₹63.48
2026-07-16: ₹64.09
2026-07-16: ₹64.09
2026-07-17: ₹62.75
2026-07-17: ₹62.75
2026-07-20: ₹63.31
2026-07-20: ₹63.31
2026-07-21: ₹63.45
2026-07-21: ₹63.45
2026-07-22: ₹62.36
2026-07-22: ₹62.36
2026-07-23: ₹61.59
2026-07-23: ₹61.59
2026-07-24: ₹61.33
2026-07-24: ₹61.33
2026-07-27: ₹62.00
2026-07-27: ₹62.00
2026-07-28: ₹61.79
2026-07-28: ₹61.79
2026-07-29: ₹61.95
2026-07-29: ₹61.95
2026-07-30: ₹61.20
2026-07-30: ₹61.20
2026-07-31: ₹60.89
2026-07-31: ₹60.89
2026-08-03: ₹60.80
2026-08-03: ₹60.80
2026-08-04: ₹61.05
2026-08-04: ₹61.05
2026-08-05: ₹60.82
2026-08-05: ₹60.82
2026-08-06: ₹60.60
2026-08-06: ₹60.60
2026-08-07: ₹63.35
2026-08-07: ₹63.35
2026-08-10: ₹65.10
2026-08-10: ₹65.10
2026-08-11: ₹64.20
2026-08-11: ₹64.20
2026-08-12: ₹62.00
2026-08-12: ₹62.00
2026-08-13: ₹62.45
2026-08-13: ₹62.45
2026-08-14: ₹61.78
2026-08-14: ₹61.78
2026-08-17: ₹62.90
2026-08-17: ₹62.90
2026-08-18: ₹62.72
2026-08-18: ₹62.72
2026-08-19: ₹62.30
2026-08-19: ₹62.30
2026-08-20: ₹63.01
2026-08-20: ₹63.01
2026-08-21: ₹64.89
2026-08-21: ₹64.89
2026-08-24: ₹63.70
2026-08-24: ₹63.70
2026-08-25: ₹62.36
2026-08-25: ₹62.36
2026-08-26: ₹62.29
2026-08-26: ₹62.29
2026-08-27: ₹62.37
2026-08-27: ₹62.37
2026-08-28: ₹62.77
2026-08-28: ₹62.77
2026-08-31: ₹62.50
2026-08-31: ₹62.50
2026-09-01: ₹59.45
2026-09-01: ₹59.45
2026-09-02: ₹59.34
2026-09-02: ₹59.34
2026-09-03: ₹58.45
2026-09-03: ₹58.45
2026-09-04: ₹57.60
2026-09-04: ₹57.60
2026-09-07: ₹58.90
2026-09-07: ₹58.90
2026-09-08: ₹57.86
2026-09-08: ₹57.86
2026-09-09: ₹57.32
2026-09-09: ₹57.32
2026-09-10: ₹57.58
2026-09-10: ₹57.58
2026-09-11: ₹55.38
2026-09-11: ₹55.38
2026-09-15: ₹55.35
2026-09-15: ₹55.35
2026-09-16: ₹53.68
2026-09-16: ₹53.68
2026-09-17: ₹54.91
2026-09-17: ₹54.91
2026-09-18: ₹53.88
2026-09-18: ₹53.88
2026-09-21: ₹58.89
2026-09-21: ₹58.89
2026-09-22: ₹58.43
2026-09-22: ₹58.43
2026-09-23: ₹61.22
2026-09-23: ₹61.22
2026-09-24: ₹58.65
2026-09-24: ₹58.65
Share Price
₹58.65
ROCE
-1.0%
Market Cap
₹8125 cr
Revenue (TTM)
₹316 cr
P/S
25.7x
P/B
0.7x
ROE
-2.5%
Operating Margin
-567.0%
Debt / Equity
0.2x
Promoter Holding
42.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹316 cr-2.5%-1.0%0.2x
2026-08—₹422 cr-2.5%-1.0%0.2x
2026-07—₹422 cr-2.5%-1.0%0.2x
2026-06—₹422 cr-2.5%-1.0%0.2x
2026-05—₹915 cr-2.5%4.0%0.3x
2026-04—₹915 cr-2.5%4.0%0.3x
2026-03—₹915 cr-2.5%4.0%0.3x
2026-02—₹1169 cr-1.7%4.0%0.3x
2026-01—₹1169 cr-1.7%4.0%0.3x
2025-12—₹1169 cr-1.7%4.0%0.3x
2025-11—₹1409 cr-1.4%4.0%0.3x
2025-10—₹1409 cr-1.4%4.0%0.3x
2025-09—₹1409 cr-1.4%4.0%0.3x
2025-0820.7x₹2113 cr2.6%4.0%0.3x
2025-0723.3x₹2113 cr2.6%4.0%0.3x
2025-0627.4x₹2113 cr2.6%4.0%0.3x
2025-0527.0x₹1868 cr—0.0%—
2025-0423.8x₹1868 cr—0.0%—
2025-0328.0x₹1868 cr—0.0%—
2025-0228.5x₹1573 cr—0.0%—
2025-0135.8x₹1573 cr—0.0%—
2024-1228.6x₹1573 cr—0.0%—
2024-1133.2x₹1167 cr—0.0%—
2024-1026.9x₹1167 cr—0.0%—
2024-0931.0x₹1167 cr—0.0%—
2024-08—₹344 cr—0.0%—
2024-07—₹344 cr—0.0%—
2024-06—₹344 cr—0.0%—
2024-05—₹3 cr-5.9%0.0%0.0x
2024-04—₹3 cr-5.9%0.0%0.0x
2024-03—₹3 cr-5.9%0.0%0.0x
2024-02—₹3 cr-5.9%0.0%0.0x
2024-01—₹3 cr-5.9%0.0%0.0x
2023-12—₹3 cr-5.9%0.0%0.0x
2023-11—₹3 cr-5.9%0.0%0.0x
2023-10—₹3 cr-5.9%0.0%0.0x
2023-09—₹3 cr-5.9%0.0%0.0x
2023-08—₹3 cr-5.9%0.0%0.0x
2023-07—₹3 cr-5.9%0.0%0.0x
2023-06—₹3 cr-5.9%0.0%0.0x
2023-05—₹0 cr-0.9%0.0%0.1x
2023-04—₹0 cr-0.9%0.0%0.1x
2023-03—₹0 cr-0.9%0.0%0.1x
2023-02—₹0 cr-0.9%0.0%0.1x
2023-01—₹0 cr-0.9%0.0%0.1x
2022-12—₹0 cr-0.9%0.0%0.1x
2022-11—₹0 cr-0.9%0.0%0.1x
2022-10—₹0 cr-0.9%0.0%0.1x
2022-09—₹0 cr-0.9%0.0%0.1x
2022-08—₹0 cr-0.9%0.0%0.1x
2022-07—₹0 cr-0.9%0.0%0.1x
2022-06—₹0 cr-0.9%0.0%0.1x
2022-05—₹6 cr-2.2%0.0%0.1x
2022-04—₹6 cr-2.2%0.0%0.1x
2022-03—₹6 cr-2.2%0.0%0.1x
2022-02—₹6 cr-2.2%0.0%0.1x
2022-01—₹6 cr-2.2%0.0%0.1x
2021-12—₹6 cr-2.2%0.0%0.1x
2021-11—₹6 cr-2.2%0.0%0.1x
2021-10—₹6 cr-2.2%0.0%0.1x
2021-09—₹6 cr-2.2%0.0%0.1x
2021-08—₹6 cr-2.2%0.0%0.1x
2021-07—₹6 cr-2.2%0.0%0.1x
2021-06—₹6 cr-2.2%0.0%0.1x
2021-05—₹363 cr-1.3%3.0%0.4x
2021-04—₹363 cr-1.3%3.0%0.4x
2021-03—₹363 cr-1.3%3.0%0.4x
2021-02—₹363 cr-1.3%3.0%0.4x
2021-01—₹363 cr-1.3%3.0%0.4x
2020-12—₹363 cr-1.3%3.0%0.4x
2020-11—₹363 cr-1.3%3.0%0.4x
2020-10—₹363 cr-1.3%3.0%0.4x
2020-09—₹363 cr-1.3%3.0%0.4x
2020-08—₹363 cr-1.3%3.0%0.4x
2020-07—₹363 cr-1.3%3.0%0.4x
2020-06—₹363 cr-1.3%3.0%0.4x
2020-0518.1x₹117 cr1.6%5.0%0.6x
2020-0424.8x₹117 cr1.6%5.0%0.6x
2020-0317.8x₹117 cr1.6%5.0%0.6x
2020-0232.0x₹117 cr1.6%5.0%0.6x
2020-0144.5x₹117 cr1.6%5.0%0.6x
2019-1227.8x₹117 cr1.6%5.0%0.6x
2019-1129.0x₹117 cr1.6%5.0%0.6x
2019-1023.6x₹117 cr1.6%5.0%0.6x
2019-0919.5x₹117 cr1.6%5.0%0.6x
2019-0828.8x₹117 cr1.6%5.0%0.6x
2019-0737.4x₹117 cr1.6%5.0%0.6x
2019-0648.4x₹117 cr1.6%5.0%0.6x
2019-05—₹82 cr-0.3%3.0%0.5x
2019-04—₹82 cr-0.3%3.0%0.5x
2019-03—₹82 cr-0.3%3.0%0.5x
2019-02—₹82 cr-0.3%3.0%0.5x
2019-01—₹82 cr-0.3%3.0%0.5x