GE POWER INDIA LIMITED (GVPIL)

Industrial Services

Open in the live observatory →

Price trend

₹98.60₹369.12₹639.63₹910.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹770.05
2019-01: ₹770.05
 2019-02: ₹805.00
2019-02: ₹805.00
 2019-03: ₹809.00
2019-03: ₹809.00
 2019-04: ₹907.45
2019-04: ₹907.45
 2019-05: ₹878.20
2019-05: ₹878.20
 2019-06: ₹866.70
2019-06: ₹866.70
 2019-07: ₹767.00
2019-07: ₹767.00
 2019-08: ₹763.05
2019-08: ₹763.05
 2019-09: ₹798.50
2019-09: ₹798.50
 2019-10: ₹749.95
2019-10: ₹749.95
 2019-11: ₹698.90
2019-11: ₹698.90
 2019-12: ₹740.30
2019-12: ₹740.30
 2020-01: ₹688.00
2020-01: ₹688.00
 2020-02: ₹704.00
2020-02: ₹704.00
 2020-03: ₹472.30
2020-03: ₹472.30
 2020-04: ₹449.00
2020-04: ₹449.00
 2020-05: ₹382.90
2020-05: ₹382.90
 2020-06: ₹443.10
2020-06: ₹443.10
 2020-07: ₹483.70
2020-07: ₹483.70
 2020-08: ₹475.00
2020-08: ₹475.00
 2020-09: ₹426.10
2020-09: ₹426.10
 2020-10: ₹204.95
2020-10: ₹204.95
 2020-11: ₹272.40
2020-11: ₹272.40
 2020-12: ₹289.00
2020-12: ₹289.00
 2021-01: ₹265.20
2021-01: ₹265.20
 2021-02: ₹274.90
2021-02: ₹274.90
 2021-03: ₹288.55
2021-03: ₹288.55
 2021-04: ₹259.50
2021-04: ₹259.50
 2021-05: ₹282.80
2021-05: ₹282.80
 2021-06: ₹354.50
2021-06: ₹354.50
 2021-07: ₹333.00
2021-07: ₹333.00
 2021-08: ₹327.50
2021-08: ₹327.50
 2021-09: ₹303.10
2021-09: ₹303.10
 2021-10: ₹289.25
2021-10: ₹289.25
 2021-11: ₹230.00
2021-11: ₹230.00
 2021-12: ₹251.95
2021-12: ₹251.95
 2022-01: ₹238.25
2022-01: ₹238.25
 2022-02: ₹153.20
2022-02: ₹153.20
 2022-03: ₹155.00
2022-03: ₹155.00
 2022-04: ₹176.00
2022-04: ₹176.00
 2022-05: ₹171.00
2022-05: ₹171.00
 2022-06: ₹130.10
2022-06: ₹130.10
 2022-07: ₹135.55
2022-07: ₹135.55
 2022-08: ₹146.75
2022-08: ₹146.75
 2022-09: ₹144.20
2022-09: ₹144.20
 2022-10: ₹140.50
2022-10: ₹140.50
 2022-11: ₹150.60
2022-11: ₹150.60
 2022-12: ₹140.00
2022-12: ₹140.00
 2023-01: ₹129.00
2023-01: ₹129.00
 2023-02: ₹112.25
2023-02: ₹112.25
 2023-03: ₹98.60
2023-03: ₹98.60
 2023-04: ₹130.40
2023-04: ₹130.40
 2023-05: ₹125.95
2023-05: ₹125.95
 2023-06: ₹157.40
2023-06: ₹157.40
 2023-07: ₹162.50
2023-07: ₹162.50
 2023-08: ₹165.75
2023-08: ₹165.75
 2023-09: ₹167.90
2023-09: ₹167.90
 2023-10: ₹175.00
2023-10: ₹175.00
 2023-11: ₹226.20
2023-11: ₹226.20
 2023-12: ₹228.80
2023-12: ₹228.80
 2024-01: ₹248.40
2024-01: ₹248.40
 2024-02: ₹303.25
2024-02: ₹303.25
 2024-03: ₹265.25
2024-03: ₹265.25
 2024-04: ₹343.00
2024-04: ₹343.00
 2024-05: ₹311.50
2024-05: ₹311.50
 2024-06: ₹411.75
2024-06: ₹411.75
 2024-07: ₹497.85
2024-07: ₹497.85
 2024-08: ₹422.25
2024-08: ₹422.25
 2024-09: ₹400.00
2024-09: ₹400.00
 2024-10: ₹341.40
2024-10: ₹341.40
 2024-11: ₹416.95
2024-11: ₹416.95
 2024-12: ₹380.05
2024-12: ₹380.05
 2025-01: ₹292.00
2025-01: ₹292.00
 2025-02: ₹234.10
2025-02: ₹234.10
 2025-03: ₹249.00
2025-03: ₹249.00
 2025-04: ₹230.00
2025-04: ₹230.00
 2025-05: ₹254.50
2025-05: ₹254.50
 2025-06: ₹313.40
2025-06: ₹313.40
 2025-07: ₹308.00
2025-07: ₹308.00
 2025-08: ₹338.00
2025-08: ₹338.00
 2025-09: ₹324.40
2025-09: ₹324.40
 2025-10: ₹304.00
2025-10: ₹304.00
 2025-11: ₹358.30
2025-11: ₹358.30
 2025-12: ₹321.80
2025-12: ₹321.80
 2026-01: ₹295.40
2026-01: ₹295.40
 2026-02: ₹477.45
2026-02: ₹477.45
 2026-03: ₹384.15
2026-03: ₹384.15
 2026-04: ₹604.35
2026-04: ₹604.35
 2026-05: ₹863.35
2026-05: ₹863.35
 2026-06: ₹910.15
2026-06: ₹910.15
 2026-07: ₹725.00
2026-07: ₹725.00
 2026-08: ₹632.15
2026-08: ₹632.15
 2026-09: ₹661.90
2026-09: ₹661.90

Last 90 trading days

₹616.10₹764.07₹912.03₹1060.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹632.95
2026-05-19: ₹632.95
 2026-05-20: ₹664.35
2026-05-20: ₹664.35
 2026-05-21: ₹697.55
2026-05-21: ₹697.55
 2026-05-22: ₹732.40
2026-05-22: ₹732.40
 2026-05-25: ₹768.40
2026-05-25: ₹768.40
 2026-05-26: ₹799.00
2026-05-26: ₹799.00
 2026-05-27: ₹825.00
2026-05-27: ₹825.00
 2026-05-29: ₹863.35
2026-05-29: ₹863.35
 2026-06-01: ₹821.90
2026-06-01: ₹821.90
 2026-06-02: ₹862.95
2026-06-02: ₹862.95
 2026-06-03: ₹868.85
2026-06-03: ₹868.85
 2026-06-04: ₹911.85
2026-06-04: ₹911.85
 2026-06-05: ₹881.00
2026-06-05: ₹881.00
 2026-06-08: ₹862.00
2026-06-08: ₹862.00
 2026-06-09: ₹905.50
2026-06-09: ₹905.50
 2026-06-10: ₹910.00
2026-06-10: ₹910.00
 2026-06-11: ₹885.25
2026-06-11: ₹885.25
 2026-06-12: ₹929.55
2026-06-12: ₹929.55
 2026-06-15: ₹976.00
2026-06-15: ₹976.00
 2026-06-16: ₹1024.80
2026-06-16: ₹1024.80
 2026-06-17: ₹1060.00
2026-06-17: ₹1060.00
 2026-06-18: ₹1002.45
2026-06-18: ₹1002.45
 2026-06-19: ₹1052.55
2026-06-19: ₹1052.55
 2026-06-22: ₹1024.40
2026-06-22: ₹1024.40
 2026-06-23: ₹1042.95
2026-06-23: ₹1042.95
 2026-06-24: ₹983.05
2026-06-24: ₹983.05
 2026-06-25: ₹991.00
2026-06-25: ₹991.00
 2026-06-29: ₹937.90
2026-06-29: ₹937.90
 2026-06-30: ₹910.15
2026-06-30: ₹910.15
 2026-07-01: ₹915.25
2026-07-01: ₹915.25
 2026-07-02: ₹925.00
2026-07-02: ₹925.00
 2026-07-03: ₹873.75
2026-07-03: ₹873.75
 2026-07-06: ₹917.40
2026-07-06: ₹917.40
 2026-07-07: ₹884.00
2026-07-07: ₹884.00
 2026-07-08: ₹846.20
2026-07-08: ₹846.20
 2026-07-09: ₹860.00
2026-07-09: ₹860.00
 2026-07-10: ₹822.75
2026-07-10: ₹822.75
 2026-07-13: ₹808.20
2026-07-13: ₹808.20
 2026-07-14: ₹790.30
2026-07-14: ₹790.30
 2026-07-15: ₹829.60
2026-07-15: ₹829.60
 2026-07-16: ₹822.05
2026-07-16: ₹822.05
 2026-07-17: ₹791.50
2026-07-17: ₹791.50
 2026-07-20: ₹832.55
2026-07-20: ₹832.55
 2026-07-21: ₹819.25
2026-07-21: ₹819.25
 2026-07-22: ₹804.40
2026-07-22: ₹804.40
 2026-07-23: ₹779.00
2026-07-23: ₹779.00
 2026-07-24: ₹803.00
2026-07-24: ₹803.00
 2026-07-27: ₹781.00
2026-07-27: ₹781.00
 2026-07-28: ₹743.10
2026-07-28: ₹743.10
 2026-07-29: ₹751.00
2026-07-29: ₹751.00
 2026-07-30: ₹746.60
2026-07-30: ₹746.60
 2026-07-31: ₹725.00
2026-07-31: ₹725.00
 2026-08-03: ₹758.00
2026-08-03: ₹758.00
 2026-08-04: ₹759.60
2026-08-04: ₹759.60
 2026-08-05: ₹744.35
2026-08-05: ₹744.35
 2026-08-06: ₹729.15
2026-08-06: ₹729.15
 2026-08-07: ₹762.90
2026-08-07: ₹762.90
 2026-08-10: ₹748.65
2026-08-10: ₹748.65
 2026-08-11: ₹763.00
2026-08-11: ₹763.00
 2026-08-12: ₹794.35
2026-08-12: ₹794.35
 2026-08-13: ₹816.00
2026-08-13: ₹816.00
 2026-08-14: ₹769.60
2026-08-14: ₹769.60
 2026-08-17: ₹731.15
2026-08-17: ₹731.15
 2026-08-18: ₹703.50
2026-08-18: ₹703.50
 2026-08-19: ₹689.65
2026-08-19: ₹689.65
 2026-08-20: ₹665.00
2026-08-20: ₹665.00
 2026-08-21: ₹665.50
2026-08-21: ₹665.50
 2026-08-24: ₹652.50
2026-08-24: ₹652.50
 2026-08-25: ₹647.00
2026-08-25: ₹647.00
 2026-08-26: ₹641.05
2026-08-26: ₹641.05
 2026-08-27: ₹660.30
2026-08-27: ₹660.30
 2026-08-28: ₹655.00
2026-08-28: ₹655.00
 2026-08-31: ₹632.15
2026-08-31: ₹632.15
 2026-09-01: ₹620.00
2026-09-01: ₹620.00
 2026-09-02: ₹631.00
2026-09-02: ₹631.00
 2026-09-03: ₹663.75
2026-09-03: ₹663.75
 2026-09-04: ₹647.00
2026-09-04: ₹647.00
 2026-09-07: ₹655.20
2026-09-07: ₹655.20
 2026-09-08: ₹658.00
2026-09-08: ₹658.00
 2026-09-09: ₹661.00
2026-09-09: ₹661.00
 2026-09-10: ₹653.00
2026-09-10: ₹653.00
 2026-09-11: ₹652.25
2026-09-11: ₹652.25
 2026-09-15: ₹620.05
2026-09-15: ₹620.05
 2026-09-16: ₹616.10
2026-09-16: ₹616.10
 2026-09-17: ₹624.90
2026-09-17: ₹624.90
 2026-09-18: ₹656.10
2026-09-18: ₹656.10
 2026-09-21: ₹688.90
2026-09-21: ₹688.90
 2026-09-22: ₹673.10
2026-09-22: ₹673.10
 2026-09-23: ₹686.30
2026-09-23: ₹686.30
 2026-09-24: ₹661.90
2026-09-24: ₹661.90
Share Price
₹661.90
P/E
17.3x
ROCE
84.0%
Market Cap
₹4461 cr
Revenue (TTM)
₹1292 cr
P/S
3.5x
P/B
8.2x
ROE
47.4%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
68.6%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.3x₹1292 cr47.4%84.0%0.0x
2026-0818.0x₹1270 cr43.6%84.0%0.0x
2026-0720.6x₹1270 cr43.6%84.0%0.0x
2026-0625.9x₹1270 cr43.6%84.0%0.0x
2026-0520.0x₹1220 cr98.6%25.0%0.1x
2026-0414.0x₹1220 cr98.6%25.0%0.1x
2026-038.9x₹1220 cr98.6%25.0%0.1x
2026-0216.2x₹1151 cr67.3%25.0%0.1x
2026-0110.0x₹1151 cr67.3%25.0%0.1x
2025-1210.9x₹1151 cr67.3%25.0%0.1x
2025-1110.3x₹1087 cr79.6%25.0%0.1x
2025-108.7x₹1087 cr79.6%25.0%0.1x
2025-099.3x₹1087 cr79.6%25.0%0.1x
2025-0811.8x₹1046 cr65.0%25.0%0.1x
2025-0710.8x₹1046 cr65.0%25.0%0.1x
2025-0611.0x₹1046 cr65.0%25.0%0.1x
2025-0529.1x₹1027 cr101.8%-18.0%2.9x
2025-0426.3x₹1027 cr101.8%-18.0%2.9x
2025-0328.5x₹1027 cr101.8%-18.0%2.9x
2025-0220.6x₹1004 cr133.3%-18.0%2.9x
2025-0125.7x₹1004 cr133.3%-18.0%2.9x
2024-1233.4x₹1004 cr133.3%-18.0%2.9x
2024-11—₹1028 cr-91.2%-18.0%2.9x
2024-10—₹1028 cr-91.2%-18.0%2.9x
2024-09—₹1028 cr-91.2%-18.0%2.9x
2024-08—₹1206 cr-310.5%-18.0%2.9x
2024-07—₹1206 cr-310.5%-18.0%2.9x
2024-06—₹1206 cr-310.5%-18.0%2.9x
2024-05—₹1796 cr-195.6%-30.0%1.6x
2024-04—₹1796 cr-195.6%-30.0%1.6x
2024-03—₹1796 cr-195.6%-30.0%1.6x
2024-02—₹1796 cr-195.6%-30.0%1.6x
2024-01—₹1796 cr-195.6%-30.0%1.6x
2023-12—₹1796 cr-195.6%-30.0%1.6x
2023-11—₹1796 cr-195.6%-30.0%1.6x
2023-10—₹1796 cr-195.6%-30.0%1.6x
2023-09—₹1796 cr-195.6%-30.0%1.6x
2023-08—₹1796 cr-195.6%-30.0%1.6x
2023-07—₹1796 cr-195.6%-30.0%1.6x
2023-06—₹1796 cr-195.6%-30.0%1.6x
2023-05—₹2620 cr-43.4%-4.0%0.6x
2023-04—₹2620 cr-43.4%-4.0%0.6x
2023-03—₹2620 cr-43.4%-4.0%0.6x
2023-02—₹2620 cr-43.4%-4.0%0.6x
2023-01—₹2620 cr-43.4%-4.0%0.6x
2022-12—₹2620 cr-43.4%-4.0%0.6x
2022-11—₹2620 cr-43.4%-4.0%0.6x
2022-10—₹2620 cr-43.4%-4.0%0.6x
2022-09—₹2620 cr-43.4%-4.0%0.6x
2022-08—₹2620 cr-43.4%-4.0%0.6x
2022-07—₹2620 cr-43.4%-4.0%0.6x
2022-06—₹2620 cr-43.4%-4.0%0.6x
2022-0517.2x₹3343 cr6.9%17.0%0.5x
2022-0417.7x₹3343 cr6.9%17.0%0.5x
2022-0315.6x₹3343 cr6.9%17.0%0.5x
2022-0215.4x₹3343 cr6.9%17.0%0.5x
2022-0124.0x₹3343 cr6.9%17.0%0.5x
2021-1225.3x₹3343 cr6.9%17.0%0.5x
2021-1123.1x₹3343 cr6.9%17.0%0.5x
2021-1029.1x₹3343 cr6.9%17.0%0.5x
2021-0930.5x₹3343 cr6.9%17.0%0.5x
2021-0832.9x₹3343 cr6.9%17.0%0.5x
2021-0733.5x₹3343 cr6.9%17.0%0.5x
2021-0635.7x₹3343 cr6.9%17.0%0.5x
2021-0522.4x₹2446 cr9.2%22.0%0.1x
2021-0420.5x₹2446 cr9.2%22.0%0.1x
2021-0322.8x₹2446 cr9.2%22.0%0.1x
2021-0221.7x₹2446 cr9.2%22.0%0.1x
2021-0121.0x₹2446 cr9.2%22.0%0.1x
2020-1222.8x₹2446 cr9.2%22.0%0.1x
2020-1121.5x₹2446 cr9.2%22.0%0.1x
2020-1016.2x₹2446 cr9.2%22.0%0.1x
2020-0933.7x₹2446 cr9.2%22.0%0.1x
2020-0837.5x₹2446 cr9.2%22.0%0.1x
2020-0738.2x₹2446 cr9.2%22.0%0.1x
2020-0635.0x₹2446 cr9.2%22.0%0.1x
2020-0533.9x₹1903 cr8.6%34.0%0.0x
2020-0439.7x₹1903 cr8.6%34.0%0.0x
2020-0341.8x₹1903 cr8.6%34.0%0.0x
2020-0262.2x₹1903 cr8.6%34.0%0.0x
2020-0160.8x₹1903 cr8.6%34.0%0.0x
2019-1265.5x₹1903 cr8.6%34.0%0.0x
2019-1161.8x₹1903 cr8.6%34.0%0.0x
2019-1066.3x₹1903 cr8.6%34.0%0.0x
2019-0970.6x₹1903 cr8.6%34.0%0.0x
2019-0867.5x₹1903 cr8.6%34.0%0.0x
2019-0767.8x₹1903 cr8.6%34.0%0.0x
2019-0676.6x₹1903 cr8.6%34.0%0.0x
2019-05222.3x₹1338 cr3.2%26.0%0.0x
2019-04229.7x₹1338 cr3.2%26.0%0.0x
2019-03204.8x₹1338 cr3.2%26.0%0.0x
2019-02203.8x₹1338 cr3.2%26.0%0.0x
2019-01194.9x₹1338 cr3.2%26.0%0.0x