ZEE MEDIA CORPORATION LIMITED (ZEEMEDIA)

Consumer Services

Open in the live observatory →

Price trend

₹3.60₹10.01₹16.41₹22.82 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹14.85
2019-01: ₹14.85
2019-02: ₹17.00
2019-02: ₹17.00
2019-03: ₹18.35
2019-03: ₹18.35
2019-04: ₹14.85
2019-04: ₹14.85
2019-05: ₹14.30
2019-05: ₹14.30
2019-06: ₹12.00
2019-06: ₹12.00
2019-07: ₹11.75
2019-07: ₹11.75
2019-08: ₹10.20
2019-08: ₹10.20
2019-09: ₹9.35
2019-09: ₹9.35
2019-10: ₹5.15
2019-10: ₹5.15
2019-11: ₹8.30
2019-11: ₹8.30
2019-12: ₹6.05
2019-12: ₹6.05
2020-01: ₹6.20
2020-01: ₹6.20
2020-02: ₹4.70
2020-02: ₹4.70
2020-03: ₹3.60
2020-03: ₹3.60
2020-04: ₹5.30
2020-04: ₹5.30
2020-05: ₹5.15
2020-05: ₹5.15
2020-06: ₹6.85
2020-06: ₹6.85
2020-07: ₹5.35
2020-07: ₹5.35
2020-08: ₹7.15
2020-08: ₹7.15
2020-09: ₹5.30
2020-09: ₹5.30
2020-10: ₹4.75
2020-10: ₹4.75
2020-11: ₹4.90
2020-11: ₹4.90
2020-12: ₹5.85
2020-12: ₹5.85
2021-01: ₹5.45
2021-01: ₹5.45
2021-02: ₹5.95
2021-02: ₹5.95
2021-03: ₹6.45
2021-03: ₹6.45
2021-04: ₹6.45
2021-04: ₹6.45
2021-05: ₹9.90
2021-05: ₹9.90
2021-06: ₹11.95
2021-06: ₹11.95
2021-07: ₹11.95
2021-07: ₹11.95
2021-08: ₹9.25
2021-08: ₹9.25
2021-09: ₹13.90
2021-09: ₹13.90
2021-10: ₹11.95
2021-10: ₹11.95
2021-11: ₹10.90
2021-11: ₹10.90
2021-12: ₹13.40
2021-12: ₹13.40
2022-01: ₹14.90
2022-01: ₹14.90
2022-02: ₹14.85
2022-02: ₹14.85
2022-03: ₹16.60
2022-03: ₹16.60
2022-04: ₹21.45
2022-04: ₹21.45
2022-05: ₹16.10
2022-05: ₹16.10
2022-06: ₹13.95
2022-06: ₹13.95
2022-07: ₹15.25
2022-07: ₹15.25
2022-08: ₹18.60
2022-08: ₹18.60
2022-09: ₹16.35
2022-09: ₹16.35
2022-10: ₹15.70
2022-10: ₹15.70
2022-11: ₹14.80
2022-11: ₹14.80
2022-12: ₹14.85
2022-12: ₹14.85
2023-01: ₹12.65
2023-01: ₹12.65
2023-02: ₹8.55
2023-02: ₹8.55
2023-03: ₹8.70
2023-03: ₹8.70
2023-04: ₹9.00
2023-04: ₹9.00
2023-05: ₹7.85
2023-05: ₹7.85
2023-06: ₹7.95
2023-06: ₹7.95
2023-07: ₹11.20
2023-07: ₹11.20
2023-08: ₹11.85
2023-08: ₹11.85
2023-09: ₹12.85
2023-09: ₹12.85
2023-10: ₹13.30
2023-10: ₹13.30
2023-11: ₹14.75
2023-11: ₹14.75
2023-12: ₹15.10
2023-12: ₹15.10
2024-01: ₹14.80
2024-01: ₹14.80
2024-02: ₹13.90
2024-02: ₹13.90
2024-03: ₹10.40
2024-03: ₹10.40
2024-04: ₹11.20
2024-04: ₹11.20
2024-05: ₹13.30
2024-05: ₹13.30
2024-06: ₹14.88
2024-06: ₹14.88
2024-07: ₹15.12
2024-07: ₹15.12
2024-08: ₹13.29
2024-08: ₹13.29
2024-09: ₹22.82
2024-09: ₹22.82
2024-10: ₹19.40
2024-10: ₹19.40
2024-11: ₹18.96
2024-11: ₹18.96
2024-12: ₹18.07
2024-12: ₹18.07
2025-01: ₹17.19
2025-01: ₹17.19
2025-02: ₹13.10
2025-02: ₹13.10
2025-03: ₹12.91
2025-03: ₹12.91
2025-04: ₹13.94
2025-04: ₹13.94
2025-05: ₹14.10
2025-05: ₹14.10
2025-06: ₹14.60
2025-06: ₹14.60
2025-07: ₹13.32
2025-07: ₹13.32
2025-08: ₹12.34
2025-08: ₹12.34
2025-09: ₹11.13
2025-09: ₹11.13
2025-10: ₹10.00
2025-10: ₹10.00
2025-11: ₹9.66
2025-11: ₹9.66
2025-12: ₹8.90
2025-12: ₹8.90
2026-01: ₹7.95
2026-01: ₹7.95
2026-02: ₹8.50
2026-02: ₹8.50
2026-03: ₹6.65
2026-03: ₹6.65
2026-04: ₹8.40
2026-04: ₹8.40
2026-05: ₹8.49
2026-05: ₹8.49
2026-06: ₹8.50
2026-06: ₹8.50
2026-07: ₹7.54
2026-07: ₹7.54
2026-08: ₹8.67
2026-08: ₹8.67
2026-09: ₹7.41
2026-09: ₹7.41

Last 90 trading days

₹6.95₹7.86₹8.78₹9.69 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹8.05
2026-05-19: ₹8.05
2026-05-20: ₹8.15
2026-05-20: ₹8.15
2026-05-21: ₹8.04
2026-05-21: ₹8.04
2026-05-22: ₹7.91
2026-05-22: ₹7.91
2026-05-25: ₹8.06
2026-05-25: ₹8.06
2026-05-26: ₹8.06
2026-05-26: ₹8.06
2026-05-27: ₹8.41
2026-05-27: ₹8.41
2026-05-29: ₹8.49
2026-05-29: ₹8.49
2026-06-01: ₹8.20
2026-06-01: ₹8.20
2026-06-02: ₹8.17
2026-06-02: ₹8.17
2026-06-03: ₹8.07
2026-06-03: ₹8.07
2026-06-04: ₹8.45
2026-06-04: ₹8.45
2026-06-05: ₹8.59
2026-06-05: ₹8.59
2026-06-08: ₹8.53
2026-06-08: ₹8.53
2026-06-09: ₹8.53
2026-06-09: ₹8.53
2026-06-10: ₹8.33
2026-06-10: ₹8.33
2026-06-11: ₹8.52
2026-06-11: ₹8.52
2026-06-12: ₹8.67
2026-06-12: ₹8.67
2026-06-15: ₹8.64
2026-06-15: ₹8.64
2026-06-16: ₹8.35
2026-06-16: ₹8.35
2026-06-17: ₹8.41
2026-06-17: ₹8.41
2026-06-18: ₹8.52
2026-06-18: ₹8.52
2026-06-19: ₹8.54
2026-06-19: ₹8.54
2026-06-22: ₹8.69
2026-06-22: ₹8.69
2026-06-23: ₹8.55
2026-06-23: ₹8.55
2026-06-24: ₹8.41
2026-06-24: ₹8.41
2026-06-25: ₹8.26
2026-06-25: ₹8.26
2026-06-29: ₹8.11
2026-06-29: ₹8.11
2026-06-30: ₹8.50
2026-06-30: ₹8.50
2026-07-01: ₹8.69
2026-07-01: ₹8.69
2026-07-02: ₹8.65
2026-07-02: ₹8.65
2026-07-03: ₹8.52
2026-07-03: ₹8.52
2026-07-06: ₹8.39
2026-07-06: ₹8.39
2026-07-07: ₹8.40
2026-07-07: ₹8.40
2026-07-08: ₹8.22
2026-07-08: ₹8.22
2026-07-09: ₹8.44
2026-07-09: ₹8.44
2026-07-10: ₹8.28
2026-07-10: ₹8.28
2026-07-13: ₹8.32
2026-07-13: ₹8.32
2026-07-14: ₹8.26
2026-07-14: ₹8.26
2026-07-15: ₹8.15
2026-07-15: ₹8.15
2026-07-16: ₹8.23
2026-07-16: ₹8.23
2026-07-17: ₹8.20
2026-07-17: ₹8.20
2026-07-20: ₹8.10
2026-07-20: ₹8.10
2026-07-21: ₹8.10
2026-07-21: ₹8.10
2026-07-22: ₹7.90
2026-07-22: ₹7.90
2026-07-23: ₹7.91
2026-07-23: ₹7.91
2026-07-24: ₹8.00
2026-07-24: ₹8.00
2026-07-27: ₹7.99
2026-07-27: ₹7.99
2026-07-28: ₹7.97
2026-07-28: ₹7.97
2026-07-29: ₹7.69
2026-07-29: ₹7.69
2026-07-30: ₹7.41
2026-07-30: ₹7.41
2026-07-31: ₹7.54
2026-07-31: ₹7.54
2026-08-03: ₹7.20
2026-08-03: ₹7.20
2026-08-04: ₹7.07
2026-08-04: ₹7.07
2026-08-05: ₹6.95
2026-08-05: ₹6.95
2026-08-06: ₹7.10
2026-08-06: ₹7.10
2026-08-07: ₹7.14
2026-08-07: ₹7.14
2026-08-10: ₹6.95
2026-08-10: ₹6.95
2026-08-11: ₹7.06
2026-08-11: ₹7.06
2026-08-12: ₹7.16
2026-08-12: ₹7.16
2026-08-13: ₹8.58
2026-08-13: ₹8.58
2026-08-14: ₹9.45
2026-08-14: ₹9.45
2026-08-17: ₹9.69
2026-08-17: ₹9.69
2026-08-18: ₹9.39
2026-08-18: ₹9.39
2026-08-19: ₹9.18
2026-08-19: ₹9.18
2026-08-20: ₹9.40
2026-08-20: ₹9.40
2026-08-21: ₹9.38
2026-08-21: ₹9.38
2026-08-24: ₹9.23
2026-08-24: ₹9.23
2026-08-25: ₹9.12
2026-08-25: ₹9.12
2026-08-26: ₹8.95
2026-08-26: ₹8.95
2026-08-27: ₹8.65
2026-08-27: ₹8.65
2026-08-28: ₹8.96
2026-08-28: ₹8.96
2026-08-31: ₹8.67
2026-08-31: ₹8.67
2026-09-01: ₹8.26
2026-09-01: ₹8.26
2026-09-02: ₹8.27
2026-09-02: ₹8.27
2026-09-03: ₹8.13
2026-09-03: ₹8.13
2026-09-04: ₹8.32
2026-09-04: ₹8.32
2026-09-07: ₹7.93
2026-09-07: ₹7.93
2026-09-08: ₹7.89
2026-09-08: ₹7.89
2026-09-09: ₹7.71
2026-09-09: ₹7.71
2026-09-10: ₹7.66
2026-09-10: ₹7.66
2026-09-11: ₹7.44
2026-09-11: ₹7.44
2026-09-15: ₹7.25
2026-09-15: ₹7.25
2026-09-16: ₹7.37
2026-09-16: ₹7.37
2026-09-17: ₹7.40
2026-09-17: ₹7.40
2026-09-18: ₹7.32
2026-09-18: ₹7.32
2026-09-21: ₹7.31
2026-09-21: ₹7.31
2026-09-22: ₹7.56
2026-09-22: ₹7.56
2026-09-23: ₹7.51
2026-09-23: ₹7.51
2026-09-24: ₹7.41
2026-09-24: ₹7.41
Share Price
₹7.41
P/E
30.9x
ROCE
6.0%
Market Cap
₹455 cr
Revenue (TTM)
₹562 cr
P/S
0.8x
P/B
1.0x
ROE
3.3%
Operating Margin
11.4%
Debt / Equity
0.2x
Promoter Holding
9.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.9x₹562 cr3.3%6.0%0.2x
2026-0833.3x₹572 cr3.8%6.0%0.2x
2026-0729.0x₹572 cr3.8%6.0%0.2x
2026-0632.7x₹572 cr3.8%6.0%0.2x
2026-0565.3x₹576 cr2.0%-17.0%0.4x
2026-0464.6x₹576 cr2.0%-17.0%0.4x
2026-0351.2x₹576 cr2.0%-17.0%0.4x
2026-02—₹493 cr-17.1%-17.0%0.4x
2026-01—₹493 cr-17.1%-17.0%0.4x
2025-12—₹493 cr-17.1%-17.0%0.4x
2025-11—₹470 cr-21.7%-17.0%0.4x
2025-10—₹470 cr-21.7%-17.0%0.4x
2025-09—₹470 cr-21.7%-17.0%0.4x
2025-08—₹455 cr-23.5%-17.0%0.4x
2025-07—₹455 cr-23.5%-17.0%0.4x
2025-06—₹455 cr-23.5%-17.0%0.4x
2025-05—₹472 cr-16.2%-12.0%0.5x
2025-04—₹472 cr-16.2%-12.0%0.5x
2025-03—₹472 cr-16.2%-12.0%0.5x
2025-02—₹471 cr-20.1%-12.0%0.5x
2025-01—₹471 cr-20.1%-12.0%0.5x
2024-12—₹471 cr-20.1%-12.0%0.5x
2024-11—₹486 cr-16.8%-12.0%0.5x
2024-10—₹486 cr-16.8%-12.0%0.5x
2024-09—₹486 cr-16.8%-12.0%0.5x
2024-08—₹458 cr-18.0%-12.0%0.5x
2024-07—₹458 cr-18.0%-12.0%0.5x
2024-06—₹458 cr-18.0%-12.0%0.5x
2024-05—₹517 cr-8.0%3.0%0.3x
2024-04—₹517 cr-8.0%3.0%0.3x
2024-03—₹517 cr-8.0%3.0%0.3x
2024-02—₹517 cr-8.0%3.0%0.3x
2024-01—₹517 cr-8.0%3.0%0.3x
2023-12—₹517 cr-8.0%3.0%0.3x
2023-11—₹517 cr-8.0%3.0%0.3x
2023-10—₹517 cr-8.0%3.0%0.3x
2023-09—₹517 cr-8.0%3.0%0.3x
2023-08—₹517 cr-8.0%3.0%0.3x
2023-07—₹517 cr-8.0%3.0%0.3x
2023-06—₹517 cr-8.0%3.0%0.3x
2023-055.9x₹655 cr13.8%13.0%0.4x
2023-046.7x₹655 cr13.8%13.0%0.4x
2023-036.5x₹655 cr13.8%13.0%0.4x
2023-026.4x₹655 cr13.8%13.0%0.4x
2023-019.4x₹655 cr13.8%13.0%0.4x
2022-1211.1x₹655 cr13.8%13.0%0.4x
2022-1111.0x₹655 cr13.8%13.0%0.4x
2022-1011.7x₹655 cr13.8%13.0%0.4x
2022-0912.2x₹655 cr13.8%13.0%0.4x
2022-0813.9x₹655 cr13.8%13.0%0.4x
2022-0711.4x₹655 cr13.8%13.0%0.4x
2022-0610.4x₹655 cr13.8%13.0%0.4x
2022-0512.8x₹573 cr12.2%19.0%0.8x
2022-0417.0x₹573 cr12.2%19.0%0.8x
2022-0313.2x₹573 cr12.2%19.0%0.8x
2022-0211.8x₹573 cr12.2%19.0%0.8x
2022-0111.8x₹573 cr12.2%19.0%0.8x
2021-1210.6x₹573 cr12.2%19.0%0.8x
2021-118.7x₹573 cr12.2%19.0%0.8x
2021-109.5x₹573 cr12.2%19.0%0.8x
2021-0911.0x₹573 cr12.2%19.0%0.8x
2021-087.3x₹573 cr12.2%19.0%0.8x
2021-079.5x₹573 cr12.2%19.0%0.8x
2021-069.5x₹573 cr12.2%19.0%0.8x
2021-05—₹559 cr-86.8%13.0%0.4x
2021-04—₹559 cr-86.8%13.0%0.4x
2021-03—₹559 cr-86.8%13.0%0.4x
2021-02—₹559 cr-86.8%13.0%0.4x
2021-01—₹559 cr-86.8%13.0%0.4x
2020-12—₹559 cr-86.8%13.0%0.4x
2020-11—₹559 cr-86.8%13.0%0.4x
2020-10—₹559 cr-86.8%13.0%0.4x
2020-09—₹559 cr-86.8%13.0%0.4x
2020-08—₹559 cr-86.8%13.0%0.4x
2020-07—₹559 cr-86.8%13.0%0.4x
2020-06—₹559 cr-86.8%13.0%0.4x
2020-05—₹607 cr-8.8%11.0%0.3x
2020-04—₹607 cr-8.8%11.0%0.3x
2020-03—₹607 cr-8.8%11.0%0.3x
2020-02—₹607 cr-8.8%11.0%0.3x
2020-01—₹607 cr-8.8%11.0%0.3x
2019-12—₹607 cr-8.8%11.0%0.3x
2019-11—₹607 cr-8.8%11.0%0.3x
2019-10—₹607 cr-8.8%11.0%0.3x
2019-09—₹607 cr-8.8%11.0%0.3x
2019-08—₹607 cr-8.8%11.0%0.3x
2019-07—₹607 cr-8.8%11.0%0.3x
2019-06—₹607 cr-8.8%11.0%0.3x
2019-0516.6x₹510 cr6.0%10.0%0.2x
2019-0417.3x₹510 cr6.0%10.0%0.2x
2019-0321.3x₹510 cr6.0%10.0%0.2x
2019-0219.8x₹510 cr6.0%10.0%0.2x
2019-0117.3x₹510 cr6.0%10.0%0.2x