CEIGALL INDIA LIMITED (CEIGALL)

Industrial Services

Open in the live observatory →

Price trend

₹243.10₹293.73₹344.37₹395.00 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹395.00
2024-08: ₹395.00
 2024-09: ₹377.00
2024-09: ₹377.00
 2024-10: ₹348.50
2024-10: ₹348.50
 2024-11: ₹342.00
2024-11: ₹342.00
 2024-12: ₹340.00
2024-12: ₹340.00
 2025-01: ₹306.00
2025-01: ₹306.00
 2025-02: ₹258.40
2025-02: ₹258.40
 2025-03: ₹255.00
2025-03: ₹255.00
 2025-04: ₹252.95
2025-04: ₹252.95
 2025-05: ₹249.90
2025-05: ₹249.90
 2025-06: ₹254.89
2025-06: ₹254.89
 2025-07: ₹249.90
2025-07: ₹249.90
 2025-08: ₹245.59
2025-08: ₹245.59
 2025-09: ₹262.02
2025-09: ₹262.02
 2025-10: ₹251.00
2025-10: ₹251.00
 2025-11: ₹243.10
2025-11: ₹243.10
 2025-12: ₹269.00
2025-12: ₹269.00
 2026-01: ₹267.00
2026-01: ₹267.00
 2026-02: ₹286.00
2026-02: ₹286.00
 2026-03: ₹268.50
2026-03: ₹268.50
 2026-04: ₹334.10
2026-04: ₹334.10
 2026-05: ₹342.00
2026-05: ₹342.00
 2026-06: ₹390.40
2026-06: ₹390.40
 2026-07: ₹342.20
2026-07: ₹342.20
 2026-08: ₹341.50
2026-08: ₹341.50
 2026-09: ₹382.25
2026-09: ₹382.25

Last 90 trading days

₹308.05₹338.68₹369.32₹399.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹323.10
2026-05-19: ₹323.10
 2026-05-20: ₹320.00
2026-05-20: ₹320.00
 2026-05-21: ₹328.25
2026-05-21: ₹328.25
 2026-05-22: ₹343.00
2026-05-22: ₹343.00
 2026-05-25: ₹340.80
2026-05-25: ₹340.80
 2026-05-26: ₹352.50
2026-05-26: ₹352.50
 2026-05-27: ₹347.40
2026-05-27: ₹347.40
 2026-05-29: ₹342.00
2026-05-29: ₹342.00
 2026-06-01: ₹340.40
2026-06-01: ₹340.40
 2026-06-02: ₹346.30
2026-06-02: ₹346.30
 2026-06-03: ₹358.05
2026-06-03: ₹358.05
 2026-06-04: ₹357.65
2026-06-04: ₹357.65
 2026-06-05: ₹355.00
2026-06-05: ₹355.00
 2026-06-08: ₹347.45
2026-06-08: ₹347.45
 2026-06-09: ₹369.20
2026-06-09: ₹369.20
 2026-06-10: ₹362.00
2026-06-10: ₹362.00
 2026-06-11: ₹367.50
2026-06-11: ₹367.50
 2026-06-12: ₹375.00
2026-06-12: ₹375.00
 2026-06-15: ₹378.00
2026-06-15: ₹378.00
 2026-06-16: ₹372.50
2026-06-16: ₹372.50
 2026-06-17: ₹374.00
2026-06-17: ₹374.00
 2026-06-18: ₹380.05
2026-06-18: ₹380.05
 2026-06-19: ₹376.95
2026-06-19: ₹376.95
 2026-06-22: ₹374.00
2026-06-22: ₹374.00
 2026-06-23: ₹372.80
2026-06-23: ₹372.80
 2026-06-24: ₹382.60
2026-06-24: ₹382.60
 2026-06-25: ₹382.00
2026-06-25: ₹382.00
 2026-06-29: ₹399.95
2026-06-29: ₹399.95
 2026-06-30: ₹390.40
2026-06-30: ₹390.40
 2026-07-01: ₹390.80
2026-07-01: ₹390.80
 2026-07-02: ₹383.05
2026-07-02: ₹383.05
 2026-07-03: ₹363.15
2026-07-03: ₹363.15
 2026-07-06: ₹358.50
2026-07-06: ₹358.50
 2026-07-07: ₹380.00
2026-07-07: ₹380.00
 2026-07-08: ₹369.15
2026-07-08: ₹369.15
 2026-07-09: ₹369.50
2026-07-09: ₹369.50
 2026-07-10: ₹365.70
2026-07-10: ₹365.70
 2026-07-13: ₹365.00
2026-07-13: ₹365.00
 2026-07-14: ₹358.50
2026-07-14: ₹358.50
 2026-07-15: ₹362.90
2026-07-15: ₹362.90
 2026-07-16: ₹351.80
2026-07-16: ₹351.80
 2026-07-17: ₹340.20
2026-07-17: ₹340.20
 2026-07-20: ₹343.30
2026-07-20: ₹343.30
 2026-07-21: ₹342.10
2026-07-21: ₹342.10
 2026-07-22: ₹335.40
2026-07-22: ₹335.40
 2026-07-23: ₹335.50
2026-07-23: ₹335.50
 2026-07-24: ₹338.50
2026-07-24: ₹338.50
 2026-07-27: ₹336.00
2026-07-27: ₹336.00
 2026-07-28: ₹323.90
2026-07-28: ₹323.90
 2026-07-29: ₹331.30
2026-07-29: ₹331.30
 2026-07-30: ₹335.00
2026-07-30: ₹335.00
 2026-07-31: ₹342.20
2026-07-31: ₹342.20
 2026-08-03: ₹344.50
2026-08-03: ₹344.50
 2026-08-04: ₹338.40
2026-08-04: ₹338.40
 2026-08-05: ₹340.95
2026-08-05: ₹340.95
 2026-08-06: ₹331.25
2026-08-06: ₹331.25
 2026-08-07: ₹335.00
2026-08-07: ₹335.00
 2026-08-10: ₹319.00
2026-08-10: ₹319.00
 2026-08-11: ₹325.95
2026-08-11: ₹325.95
 2026-08-12: ₹319.35
2026-08-12: ₹319.35
 2026-08-13: ₹317.40
2026-08-13: ₹317.40
 2026-08-14: ₹318.10
2026-08-14: ₹318.10
 2026-08-17: ₹317.00
2026-08-17: ₹317.00
 2026-08-18: ₹308.05
2026-08-18: ₹308.05
 2026-08-19: ₹314.10
2026-08-19: ₹314.10
 2026-08-20: ₹313.20
2026-08-20: ₹313.20
 2026-08-21: ₹315.00
2026-08-21: ₹315.00
 2026-08-24: ₹322.35
2026-08-24: ₹322.35
 2026-08-25: ₹325.00
2026-08-25: ₹325.00
 2026-08-26: ₹340.00
2026-08-26: ₹340.00
 2026-08-27: ₹336.70
2026-08-27: ₹336.70
 2026-08-28: ₹340.00
2026-08-28: ₹340.00
 2026-08-31: ₹341.50
2026-08-31: ₹341.50
 2026-09-01: ₹344.95
2026-09-01: ₹344.95
 2026-09-02: ₹341.00
2026-09-02: ₹341.00
 2026-09-03: ₹346.50
2026-09-03: ₹346.50
 2026-09-04: ₹355.00
2026-09-04: ₹355.00
 2026-09-07: ₹370.95
2026-09-07: ₹370.95
 2026-09-08: ₹374.00
2026-09-08: ₹374.00
 2026-09-09: ₹376.30
2026-09-09: ₹376.30
 2026-09-10: ₹379.50
2026-09-10: ₹379.50
 2026-09-11: ₹381.60
2026-09-11: ₹381.60
 2026-09-15: ₹382.90
2026-09-15: ₹382.90
 2026-09-16: ₹386.80
2026-09-16: ₹386.80
 2026-09-17: ₹390.00
2026-09-17: ₹390.00
 2026-09-18: ₹373.75
2026-09-18: ₹373.75
 2026-09-21: ₹379.95
2026-09-21: ₹379.95
 2026-09-22: ₹377.20
2026-09-22: ₹377.20
 2026-09-23: ₹388.85
2026-09-23: ₹388.85
 2026-09-24: ₹382.25
2026-09-24: ₹382.25
Share Price
₹382.25
P/E
20.5x
ROCE
20.0%
Market Cap
₹6648 cr
Revenue (TTM)
₹3953 cr
P/S
1.7x
P/B
3.2x
ROE
15.4%
Operating Margin
13.0%
Debt / Equity
0.2x
Promoter Holding
82.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.5x₹3953 cr15.4%20.0%0.2x
2026-0819.5x₹3869 cr14.5%20.0%0.2x
2026-0719.5x₹3869 cr14.5%20.0%0.2x
2026-0622.3x₹3869 cr14.5%20.0%0.2x
2026-0523.3x₹3567 cr14.2%22.0%0.4x
2026-0422.7x₹3567 cr14.2%22.0%0.4x
2026-0318.3x₹3567 cr14.2%22.0%0.4x
2026-0220.0x₹3407 cr13.9%22.0%0.4x
2026-0118.6x₹3407 cr13.9%22.0%0.4x
2025-1218.8x₹3407 cr13.9%22.0%0.4x
2025-1116.5x₹3430 cr14.3%22.0%0.4x
2025-1017.0x₹3430 cr14.3%22.0%0.4x
2025-0917.8x₹3430 cr14.3%22.0%0.4x
2025-0815.4x₹3385 cr15.0%22.0%0.4x
2025-0715.7x₹3385 cr15.0%22.0%0.4x
2025-0616.0x₹3385 cr15.0%22.0%0.4x
2025-0514.3x₹3251 cr32.7%34.0%0.6x
2025-0414.5x₹3251 cr32.7%34.0%0.6x
2025-0314.6x₹3251 cr32.7%34.0%0.6x
2025-0214.1x₹3186 cr33.4%34.0%0.6x
2025-0116.7x₹3186 cr33.4%34.0%0.6x
2024-1218.6x₹3186 cr33.4%34.0%0.6x
2024-1118.2x₹3085 cr33.6%34.0%0.6x
2024-1018.6x₹3085 cr33.6%34.0%0.6x
2024-0920.1x₹3085 cr33.6%34.0%0.6x
2024-0818.9x₹2955 cr31.5%34.0%0.6x