P N GADGIL JEWELLERS LIMITED (PNGJL)

Retail Trade

Open in the live observatory →

Price trend

₹504.50₹584.33₹664.17₹744.00 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹744.00
2024-09: ₹744.00
 2024-10: ₹709.85
2024-10: ₹709.85
 2024-11: ₹681.90
2024-11: ₹681.90
 2024-12: ₹665.00
2024-12: ₹665.00
 2025-01: ₹566.35
2025-01: ₹566.35
 2025-02: ₹540.00
2025-02: ₹540.00
 2025-03: ₹504.50
2025-03: ₹504.50
 2025-04: ₹513.00
2025-04: ₹513.00
 2025-05: ₹550.80
2025-05: ₹550.80
 2025-06: ₹580.00
2025-06: ₹580.00
 2025-07: ₹583.90
2025-07: ₹583.90
 2025-08: ₹573.15
2025-08: ₹573.15
 2025-09: ₹605.75
2025-09: ₹605.75
 2025-10: ₹647.00
2025-10: ₹647.00
 2025-11: ₹625.00
2025-11: ₹625.00
 2025-12: ₹609.00
2025-12: ₹609.00
 2026-01: ₹551.40
2026-01: ₹551.40
 2026-02: ₹550.55
2026-02: ₹550.55
 2026-03: ₹534.95
2026-03: ₹534.95
 2026-04: ₹650.55
2026-04: ₹650.55
 2026-05: ₹545.10
2026-05: ₹545.10
 2026-06: ₹536.80
2026-06: ₹536.80
 2026-07: ₹669.00
2026-07: ₹669.00
 2026-08: ₹583.80
2026-08: ₹583.80
 2026-09: ₹591.00
2026-09: ₹591.00

Last 90 trading days

₹518.00₹573.67₹629.33₹685.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹518.00
2026-05-19: ₹518.00
 2026-05-20: ₹523.00
2026-05-20: ₹523.00
 2026-05-21: ₹524.90
2026-05-21: ₹524.90
 2026-05-22: ₹522.00
2026-05-22: ₹522.00
 2026-05-25: ₹529.75
2026-05-25: ₹529.75
 2026-05-26: ₹534.80
2026-05-26: ₹534.80
 2026-05-27: ₹536.10
2026-05-27: ₹536.10
 2026-05-29: ₹545.10
2026-05-29: ₹545.10
 2026-06-01: ₹551.45
2026-06-01: ₹551.45
 2026-06-02: ₹549.40
2026-06-02: ₹549.40
 2026-06-03: ₹551.80
2026-06-03: ₹551.80
 2026-06-04: ₹548.00
2026-06-04: ₹548.00
 2026-06-05: ₹571.80
2026-06-05: ₹571.80
 2026-06-08: ₹558.05
2026-06-08: ₹558.05
 2026-06-09: ₹548.00
2026-06-09: ₹548.00
 2026-06-10: ₹537.00
2026-06-10: ₹537.00
 2026-06-11: ₹536.10
2026-06-11: ₹536.10
 2026-06-12: ₹546.00
2026-06-12: ₹546.00
 2026-06-15: ₹560.00
2026-06-15: ₹560.00
 2026-06-16: ₹559.65
2026-06-16: ₹559.65
 2026-06-17: ₹559.95
2026-06-17: ₹559.95
 2026-06-18: ₹560.00
2026-06-18: ₹560.00
 2026-06-19: ₹553.90
2026-06-19: ₹553.90
 2026-06-22: ₹550.00
2026-06-22: ₹550.00
 2026-06-23: ₹543.70
2026-06-23: ₹543.70
 2026-06-24: ₹541.40
2026-06-24: ₹541.40
 2026-06-25: ₹531.90
2026-06-25: ₹531.90
 2026-06-29: ₹529.10
2026-06-29: ₹529.10
 2026-06-30: ₹536.80
2026-06-30: ₹536.80
 2026-07-01: ₹543.00
2026-07-01: ₹543.00
 2026-07-02: ₹560.20
2026-07-02: ₹560.20
 2026-07-03: ₹570.10
2026-07-03: ₹570.10
 2026-07-06: ₹578.05
2026-07-06: ₹578.05
 2026-07-07: ₹567.00
2026-07-07: ₹567.00
 2026-07-08: ₹571.00
2026-07-08: ₹571.00
 2026-07-09: ₹581.35
2026-07-09: ₹581.35
 2026-07-10: ₹588.00
2026-07-10: ₹588.00
 2026-07-13: ₹597.00
2026-07-13: ₹597.00
 2026-07-14: ₹592.20
2026-07-14: ₹592.20
 2026-07-15: ₹596.65
2026-07-15: ₹596.65
 2026-07-16: ₹596.00
2026-07-16: ₹596.00
 2026-07-17: ₹593.30
2026-07-17: ₹593.30
 2026-07-20: ₹592.50
2026-07-20: ₹592.50
 2026-07-21: ₹602.90
2026-07-21: ₹602.90
 2026-07-22: ₹638.40
2026-07-22: ₹638.40
 2026-07-23: ₹652.65
2026-07-23: ₹652.65
 2026-07-24: ₹646.05
2026-07-24: ₹646.05
 2026-07-27: ₹685.00
2026-07-27: ₹685.00
 2026-07-28: ₹678.90
2026-07-28: ₹678.90
 2026-07-29: ₹673.00
2026-07-29: ₹673.00
 2026-07-30: ₹663.30
2026-07-30: ₹663.30
 2026-07-31: ₹669.00
2026-07-31: ₹669.00
 2026-08-03: ₹658.25
2026-08-03: ₹658.25
 2026-08-04: ₹654.15
2026-08-04: ₹654.15
 2026-08-05: ₹658.50
2026-08-05: ₹658.50
 2026-08-06: ₹630.00
2026-08-06: ₹630.00
 2026-08-07: ₹642.50
2026-08-07: ₹642.50
 2026-08-10: ₹637.00
2026-08-10: ₹637.00
 2026-08-11: ₹630.00
2026-08-11: ₹630.00
 2026-08-12: ₹615.55
2026-08-12: ₹615.55
 2026-08-13: ₹626.00
2026-08-13: ₹626.00
 2026-08-14: ₹612.50
2026-08-14: ₹612.50
 2026-08-17: ₹612.00
2026-08-17: ₹612.00
 2026-08-18: ₹609.85
2026-08-18: ₹609.85
 2026-08-19: ₹603.00
2026-08-19: ₹603.00
 2026-08-20: ₹610.00
2026-08-20: ₹610.00
 2026-08-21: ₹602.55
2026-08-21: ₹602.55
 2026-08-24: ₹614.15
2026-08-24: ₹614.15
 2026-08-25: ₹609.60
2026-08-25: ₹609.60
 2026-08-26: ₹595.00
2026-08-26: ₹595.00
 2026-08-27: ₹594.20
2026-08-27: ₹594.20
 2026-08-28: ₹596.35
2026-08-28: ₹596.35
 2026-08-31: ₹583.80
2026-08-31: ₹583.80
 2026-09-01: ₹586.05
2026-09-01: ₹586.05
 2026-09-02: ₹591.10
2026-09-02: ₹591.10
 2026-09-03: ₹590.00
2026-09-03: ₹590.00
 2026-09-04: ₹609.80
2026-09-04: ₹609.80
 2026-09-07: ₹618.70
2026-09-07: ₹618.70
 2026-09-08: ₹627.00
2026-09-08: ₹627.00
 2026-09-09: ₹610.45
2026-09-09: ₹610.45
 2026-09-10: ₹609.00
2026-09-10: ₹609.00
 2026-09-11: ₹612.15
2026-09-11: ₹612.15
 2026-09-15: ₹612.65
2026-09-15: ₹612.65
 2026-09-16: ₹608.65
2026-09-16: ₹608.65
 2026-09-17: ₹601.15
2026-09-17: ₹601.15
 2026-09-18: ₹604.75
2026-09-18: ₹604.75
 2026-09-21: ₹601.55
2026-09-21: ₹601.55
 2026-09-22: ₹598.40
2026-09-22: ₹598.40
 2026-09-23: ₹605.00
2026-09-23: ₹605.00
 2026-09-24: ₹591.00
2026-09-24: ₹591.00
Share Price
₹591.00
P/E
18.4x
ROCE
21.0%
Market Cap
₹8025 cr
Revenue (TTM)
₹11319 cr
P/S
0.7x
P/B
4.1x
ROE
22.1%
Operating Margin
8.0%
Debt / Equity
0.9x
Promoter Holding
76.6%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.4x₹11319 cr22.1%21.0%0.9x
2026-0819.8x₹10640 cr20.3%21.0%0.9x
2026-0722.6x₹10640 cr20.3%21.0%0.9x
2026-0618.2x₹10640 cr20.3%21.0%0.9x
2026-0519.7x₹8683 cr24.0%19.0%0.6x
2026-0423.5x₹8683 cr24.0%19.0%0.6x
2026-0319.3x₹8683 cr24.0%19.0%0.6x
2026-0225.3x₹7837 cr18.8%19.0%0.6x
2026-0125.3x₹7837 cr18.8%19.0%0.6x
2025-1228.0x₹7837 cr18.8%19.0%0.6x
2025-1134.2x₹7685 cr15.7%19.0%0.6x
2025-1035.4x₹7685 cr15.7%19.0%0.6x
2025-0933.1x₹7685 cr15.7%19.0%0.6x
2025-0835.3x₹7631 cr13.6%19.0%0.6x
2025-0736.0x₹7631 cr13.6%19.0%0.6x
2025-0635.7x₹7631 cr13.6%19.0%0.6x
2025-0533.9x₹7555 cr37.5%31.0%0.8x
2025-0431.5x₹7555 cr37.5%31.0%0.8x
2025-0331.0x₹7555 cr37.5%31.0%0.8x
2025-0226.6x₹7087 cr32.4%31.0%0.8x
2025-0127.9x₹7087 cr32.4%31.0%0.8x
2024-1232.7x₹7087 cr32.4%31.0%0.8x
2024-1131.2x₹6444 cr30.6%31.0%0.8x
2024-1032.5x₹6444 cr30.6%31.0%0.8x
2024-0934.1x₹6444 cr30.6%31.0%0.8x