MOTHERSON SUMI WIRING IND LTD (MSUMI)

Producer Manufacturing

Open in the live observatory →

Price trend

₹30.77₹37.22₹43.68₹50.13 Mar '22Feb '23Jan '24Dec '24Nov '25Sep '26 2022-03: ₹30.77
2022-03: ₹30.77
 2022-04: ₹32.87
2022-04: ₹32.87
 2022-05: ₹31.07
2022-05: ₹31.07
 2022-06: ₹33.47
2022-06: ₹33.47
 2022-07: ₹36.80
2022-07: ₹36.80
 2022-08: ₹38.53
2022-08: ₹38.53
 2022-09: ₹41.53
2022-09: ₹41.53
 2022-10: ₹40.47
2022-10: ₹40.47
 2022-11: ₹40.63
2022-11: ₹40.63
 2022-12: ₹38.77
2022-12: ₹38.77
 2023-01: ₹34.40
2023-01: ₹34.40
 2023-02: ₹33.00
2023-02: ₹33.00
 2023-03: ₹31.97
2023-03: ₹31.97
 2023-04: ₹35.87
2023-04: ₹35.87
 2023-05: ₹38.53
2023-05: ₹38.53
 2023-06: ₹38.47
2023-06: ₹38.47
 2023-07: ₹39.83
2023-07: ₹39.83
 2023-08: ₹41.50
2023-08: ₹41.50
 2023-09: ₹42.77
2023-09: ₹42.77
 2023-10: ₹40.03
2023-10: ₹40.03
 2023-11: ₹41.00
2023-11: ₹41.00
 2023-12: ₹41.13
2023-12: ₹41.13
 2024-01: ₹43.53
2024-01: ₹43.53
 2024-02: ₹46.77
2024-02: ₹46.77
 2024-03: ₹43.90
2024-03: ₹43.90
 2024-04: ₹46.13
2024-04: ₹46.13
 2024-05: ₹44.87
2024-05: ₹44.87
 2024-06: ₹50.13
2024-06: ₹50.13
 2024-07: ₹49.27
2024-07: ₹49.27
 2024-08: ₹46.97
2024-08: ₹46.97
 2024-09: ₹47.70
2024-09: ₹47.70
 2024-10: ₹41.93
2024-10: ₹41.93
 2024-11: ₹42.67
2024-11: ₹42.67
 2024-12: ₹38.83
2024-12: ₹38.83
 2025-01: ₹37.40
2025-01: ₹37.40
 2025-02: ₹31.43
2025-02: ₹31.43
 2025-03: ₹35.00
2025-03: ₹35.00
 2025-04: ₹37.13
2025-04: ₹37.13
 2025-05: ₹38.67
2025-05: ₹38.67
 2025-06: ₹39.81
2025-06: ₹39.81
 2025-07: ₹37.19
2025-07: ₹37.19
 2025-08: ₹41.61
2025-08: ₹41.61
 2025-09: ₹45.65
2025-09: ₹45.65
 2025-10: ₹47.00
2025-10: ₹47.00
 2025-11: ₹45.66
2025-11: ₹45.66
 2025-12: ₹48.16
2025-12: ₹48.16
 2026-01: ₹43.05
2026-01: ₹43.05
 2026-02: ₹43.00
2026-02: ₹43.00
 2026-03: ₹36.78
2026-03: ₹36.78
 2026-04: ₹40.70
2026-04: ₹40.70
 2026-05: ₹39.00
2026-05: ₹39.00
 2026-06: ₹40.10
2026-06: ₹40.10
 2026-07: ₹40.63
2026-07: ₹40.63
 2026-08: ₹36.80
2026-08: ₹36.80
 2026-09: ₹34.84
2026-09: ₹34.84

Last 90 trading days

₹34.84₹37.09₹39.35₹41.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹39.33
2026-05-19: ₹39.33
 2026-05-20: ₹39.69
2026-05-20: ₹39.69
 2026-05-21: ₹40.05
2026-05-21: ₹40.05
 2026-05-22: ₹39.76
2026-05-22: ₹39.76
 2026-05-25: ₹39.37
2026-05-25: ₹39.37
 2026-05-26: ₹39.31
2026-05-26: ₹39.31
 2026-05-27: ₹39.76
2026-05-27: ₹39.76
 2026-05-29: ₹39.00
2026-05-29: ₹39.00
 2026-06-01: ₹37.82
2026-06-01: ₹37.82
 2026-06-02: ₹38.33
2026-06-02: ₹38.33
 2026-06-03: ₹38.29
2026-06-03: ₹38.29
 2026-06-04: ₹38.44
2026-06-04: ₹38.44
 2026-06-05: ₹38.68
2026-06-05: ₹38.68
 2026-06-08: ₹37.50
2026-06-08: ₹37.50
 2026-06-09: ₹38.22
2026-06-09: ₹38.22
 2026-06-10: ₹37.35
2026-06-10: ₹37.35
 2026-06-11: ₹36.39
2026-06-11: ₹36.39
 2026-06-12: ₹36.85
2026-06-12: ₹36.85
 2026-06-15: ₹38.05
2026-06-15: ₹38.05
 2026-06-16: ₹37.60
2026-06-16: ₹37.60
 2026-06-17: ₹37.23
2026-06-17: ₹37.23
 2026-06-18: ₹37.76
2026-06-18: ₹37.76
 2026-06-19: ₹38.60
2026-06-19: ₹38.60
 2026-06-22: ₹38.38
2026-06-22: ₹38.38
 2026-06-23: ₹37.83
2026-06-23: ₹37.83
 2026-06-24: ₹38.00
2026-06-24: ₹38.00
 2026-06-25: ₹41.03
2026-06-25: ₹41.03
 2026-06-29: ₹40.02
2026-06-29: ₹40.02
 2026-06-30: ₹40.10
2026-06-30: ₹40.10
 2026-07-01: ₹41.00
2026-07-01: ₹41.00
 2026-07-02: ₹41.30
2026-07-02: ₹41.30
 2026-07-03: ₹41.27
2026-07-03: ₹41.27
 2026-07-06: ₹41.08
2026-07-06: ₹41.08
 2026-07-07: ₹41.35
2026-07-07: ₹41.35
 2026-07-08: ₹40.83
2026-07-08: ₹40.83
 2026-07-09: ₹40.29
2026-07-09: ₹40.29
 2026-07-10: ₹40.18
2026-07-10: ₹40.18
 2026-07-13: ₹40.59
2026-07-13: ₹40.59
 2026-07-14: ₹39.65
2026-07-14: ₹39.65
 2026-07-15: ₹39.65
2026-07-15: ₹39.65
 2026-07-16: ₹39.67
2026-07-16: ₹39.67
 2026-07-17: ₹40.53
2026-07-17: ₹40.53
 2026-07-20: ₹39.72
2026-07-20: ₹39.72
 2026-07-21: ₹40.16
2026-07-21: ₹40.16
 2026-07-22: ₹40.10
2026-07-22: ₹40.10
 2026-07-23: ₹39.99
2026-07-23: ₹39.99
 2026-07-24: ₹40.10
2026-07-24: ₹40.10
 2026-07-27: ₹41.60
2026-07-27: ₹41.60
 2026-07-28: ₹41.50
2026-07-28: ₹41.50
 2026-07-29: ₹41.35
2026-07-29: ₹41.35
 2026-07-30: ₹41.11
2026-07-30: ₹41.11
 2026-07-31: ₹40.63
2026-07-31: ₹40.63
 2026-08-03: ₹41.00
2026-08-03: ₹41.00
 2026-08-04: ₹39.73
2026-08-04: ₹39.73
 2026-08-05: ₹41.01
2026-08-05: ₹41.01
 2026-08-06: ₹41.00
2026-08-06: ₹41.00
 2026-08-07: ₹41.11
2026-08-07: ₹41.11
 2026-08-10: ₹41.03
2026-08-10: ₹41.03
 2026-08-11: ₹41.01
2026-08-11: ₹41.01
 2026-08-12: ₹40.98
2026-08-12: ₹40.98
 2026-08-13: ₹40.50
2026-08-13: ₹40.50
 2026-08-14: ₹40.36
2026-08-14: ₹40.36
 2026-08-17: ₹40.36
2026-08-17: ₹40.36
 2026-08-18: ₹40.46
2026-08-18: ₹40.46
 2026-08-19: ₹39.30
2026-08-19: ₹39.30
 2026-08-20: ₹39.13
2026-08-20: ₹39.13
 2026-08-21: ₹38.39
2026-08-21: ₹38.39
 2026-08-24: ₹37.75
2026-08-24: ₹37.75
 2026-08-25: ₹36.84
2026-08-25: ₹36.84
 2026-08-26: ₹37.74
2026-08-26: ₹37.74
 2026-08-27: ₹37.95
2026-08-27: ₹37.95
 2026-08-28: ₹37.68
2026-08-28: ₹37.68
 2026-08-31: ₹36.80
2026-08-31: ₹36.80
 2026-09-01: ₹37.15
2026-09-01: ₹37.15
 2026-09-02: ₹36.63
2026-09-02: ₹36.63
 2026-09-03: ₹37.00
2026-09-03: ₹37.00
 2026-09-04: ₹36.56
2026-09-04: ₹36.56
 2026-09-07: ₹36.92
2026-09-07: ₹36.92
 2026-09-08: ₹36.70
2026-09-08: ₹36.70
 2026-09-09: ₹36.82
2026-09-09: ₹36.82
 2026-09-10: ₹36.36
2026-09-10: ₹36.36
 2026-09-11: ₹36.31
2026-09-11: ₹36.31
 2026-09-15: ₹34.96
2026-09-15: ₹34.96
 2026-09-16: ₹35.47
2026-09-16: ₹35.47
 2026-09-17: ₹36.07
2026-09-17: ₹36.07
 2026-09-18: ₹35.67
2026-09-18: ₹35.67
 2026-09-21: ₹35.60
2026-09-21: ₹35.60
 2026-09-22: ₹35.15
2026-09-22: ₹35.15
 2026-09-23: ₹34.98
2026-09-23: ₹34.98
 2026-09-24: ₹34.84
2026-09-24: ₹34.84
Share Price
₹34.84
P/E
36.7x
ROCE
39.0%
Market Cap
₹22958 cr
Revenue (TTM)
₹12391 cr
P/S
1.9x
P/B
10.6x
ROE
29.0%
Operating Margin
8.0%
Debt / Equity
0.1x
Promoter Holding
61.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.7x₹12391 cr29.0%39.0%0.1x
2026-0838.7x₹11478 cr28.9%39.0%0.1x
2026-0742.8x₹11478 cr28.9%39.0%0.1x
2026-0642.2x₹11478 cr28.9%39.0%0.1x
2026-0541.1x₹10653 cr36.6%43.0%0.2x
2026-0442.8x₹10653 cr36.6%43.0%0.2x
2026-0338.7x₹10653 cr36.6%43.0%0.2x
2026-0246.2x₹10066 cr36.1%43.0%0.2x
2026-0146.3x₹10066 cr36.1%43.0%0.2x
2025-1251.8x₹10066 cr36.1%43.0%0.2x
2025-1150.2x₹9630 cr35.3%43.0%0.2x
2025-1051.6x₹9630 cr35.3%43.0%0.2x
2025-0950.2x₹9630 cr35.3%43.0%0.2x
2025-0845.7x₹9321 cr35.7%43.0%0.2x
2025-0740.9x₹9321 cr35.7%43.0%0.2x
2025-0643.7x₹9321 cr35.7%43.0%0.2x
2025-0540.7x₹9044 cr37.7%48.0%0.2x
2025-0439.1x₹9044 cr37.7%48.0%0.2x
2025-0336.8x₹9044 cr37.7%48.0%0.2x
2025-0231.7x₹8859 cr39.4%48.0%0.2x
2025-0137.8x₹8859 cr39.4%48.0%0.2x
2024-1239.2x₹8859 cr39.4%48.0%0.2x
2024-1142.7x₹8642 cr39.6%48.0%0.2x
2024-1041.9x₹8642 cr39.6%48.0%0.2x
2024-0947.7x₹8642 cr39.6%48.0%0.2x
2024-0848.4x₹8316 cr38.0%48.0%0.2x
2024-0750.8x₹8316 cr38.0%48.0%0.2x
2024-0651.7x₹8316 cr38.0%48.0%0.2x
2024-0561.5x₹7068 cr36.6%44.0%0.3x
2024-0463.2x₹7068 cr36.6%44.0%0.3x
2024-0360.1x₹7068 cr36.6%44.0%0.3x
2024-0264.1x₹7068 cr36.6%44.0%0.3x
2024-0159.6x₹7068 cr36.6%44.0%0.3x
2023-1256.3x₹7068 cr36.6%44.0%0.3x
2023-1156.2x₹7068 cr36.6%44.0%0.3x
2023-1054.8x₹7068 cr36.6%44.0%0.3x
2023-0958.6x₹7068 cr36.6%44.0%0.3x
2023-0856.8x₹7068 cr36.6%44.0%0.3x
2023-0754.6x₹7068 cr36.6%44.0%0.3x
2023-0652.7x₹7068 cr36.6%44.0%0.3x
2023-0562.1x₹5635 cr36.9%88.0%0.3x
2023-0457.9x₹5635 cr36.9%88.0%0.3x
2023-0351.6x₹5635 cr36.9%88.0%0.3x
2023-0253.2x₹5635 cr36.9%88.0%0.3x
2023-0155.5x₹5635 cr36.9%88.0%0.3x
2022-1262.5x₹5635 cr36.9%88.0%0.3x
2022-1165.5x₹5635 cr36.9%88.0%0.3x
2022-1065.3x₹5635 cr36.9%88.0%0.3x
2022-0967.0x₹5635 cr36.9%88.0%0.3x
2022-0862.1x₹5635 cr36.9%88.0%0.3x
2022-0759.4x₹5635 cr36.9%88.0%0.3x
2022-0654.0x₹5635 cr36.9%88.0%0.3x
2022-05—₹3938 cr396000.0%—960.0x
2022-04—₹3938 cr396000.0%—960.0x
2022-03—₹3938 cr396000.0%—960.0x