TUBE INVESTMENTS OF INDIA LTD (TIINDIA)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹273.50₹1669.67₹3065.83₹4462.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹338.55
2019-01: ₹338.55
2019-02: ₹358.50
2019-02: ₹358.50
2019-03: ₹381.95
2019-03: ₹381.95
2019-04: ₹384.00
2019-04: ₹384.00
2019-05: ₹390.00
2019-05: ₹390.00
2019-06: ₹384.00
2019-06: ₹384.00
2019-07: ₹347.50
2019-07: ₹347.50
2019-08: ₹337.00
2019-08: ₹337.00
2019-09: ₹384.00
2019-09: ₹384.00
2019-10: ₹400.00
2019-10: ₹400.00
2019-11: ₹473.70
2019-11: ₹473.70
2019-12: ₹481.50
2019-12: ₹481.50
2020-01: ₹514.90
2020-01: ₹514.90
2020-02: ₹526.85
2020-02: ₹526.85
2020-03: ₹273.50
2020-03: ₹273.50
2020-04: ₹374.90
2020-04: ₹374.90
2020-05: ₹367.00
2020-05: ₹367.00
2020-06: ₹444.00
2020-06: ₹444.00
2020-07: ₹512.95
2020-07: ₹512.95
2020-08: ₹649.15
2020-08: ₹649.15
2020-09: ₹598.95
2020-09: ₹598.95
2020-10: ₹660.50
2020-10: ₹660.50
2020-11: ₹815.50
2020-11: ₹815.50
2020-12: ₹799.80
2020-12: ₹799.80
2021-01: ₹776.45
2021-01: ₹776.45
2021-02: ₹1076.65
2021-02: ₹1076.65
2021-03: ₹1207.85
2021-03: ₹1207.85
2021-04: ₹1234.00
2021-04: ₹1234.00
2021-05: ₹1176.50
2021-05: ₹1176.50
2021-06: ₹1166.80
2021-06: ₹1166.80
2021-07: ₹1118.00
2021-07: ₹1118.00
2021-08: ₹1391.35
2021-08: ₹1391.35
2021-09: ₹1390.00
2021-09: ₹1390.00
2021-10: ₹1394.95
2021-10: ₹1394.95
2021-11: ₹1590.00
2021-11: ₹1590.00
2021-12: ₹1749.00
2021-12: ₹1749.00
2022-01: ₹1690.75
2022-01: ₹1690.75
2022-02: ₹1530.00
2022-02: ₹1530.00
2022-03: ₹1615.00
2022-03: ₹1615.00
2022-04: ₹1870.00
2022-04: ₹1870.00
2022-05: ₹1587.00
2022-05: ₹1587.00
2022-06: ₹1849.80
2022-06: ₹1849.80
2022-07: ₹2080.00
2022-07: ₹2080.00
2022-08: ₹2269.00
2022-08: ₹2269.00
2022-09: ₹2705.00
2022-09: ₹2705.00
2022-10: ₹2722.50
2022-10: ₹2722.50
2022-11: ₹2790.00
2022-11: ₹2790.00
2022-12: ₹2754.95
2022-12: ₹2754.95
2023-01: ₹2600.00
2023-01: ₹2600.00
2023-02: ₹2772.00
2023-02: ₹2772.00
2023-03: ₹2553.00
2023-03: ₹2553.00
2023-04: ₹2585.00
2023-04: ₹2585.00
2023-05: ₹2860.00
2023-05: ₹2860.00
2023-06: ₹3180.40
2023-06: ₹3180.40
2023-07: ₹3094.00
2023-07: ₹3094.00
2023-08: ₹2893.75
2023-08: ₹2893.75
2023-09: ₹2986.80
2023-09: ₹2986.80
2023-10: ₹3154.35
2023-10: ₹3154.35
2023-11: ₹3355.05
2023-11: ₹3355.05
2023-12: ₹3540.00
2023-12: ₹3540.00
2024-01: ₹3899.90
2024-01: ₹3899.90
2024-02: ₹3470.00
2024-02: ₹3470.00
2024-03: ₹3730.50
2024-03: ₹3730.50
2024-04: ₹3750.00
2024-04: ₹3750.00
2024-05: ₹3579.00
2024-05: ₹3579.00
2024-06: ₹4250.00
2024-06: ₹4250.00
2024-07: ₹4140.00
2024-07: ₹4140.00
2024-08: ₹4034.00
2024-08: ₹4034.00
2024-09: ₹4315.00
2024-09: ₹4315.00
2024-10: ₹4462.00
2024-10: ₹4462.00
2024-11: ₹3578.85
2024-11: ₹3578.85
2024-12: ₹3553.00
2024-12: ₹3553.00
2025-01: ₹3323.15
2025-01: ₹3323.15
2025-02: ₹2469.80
2025-02: ₹2469.80
2025-03: ₹2765.10
2025-03: ₹2765.10
2025-04: ₹2885.00
2025-04: ₹2885.00
2025-05: ₹3039.80
2025-05: ₹3039.80
2025-06: ₹3113.20
2025-06: ₹3113.20
2025-07: ₹2848.00
2025-07: ₹2848.00
2025-08: ₹2956.10
2025-08: ₹2956.10
2025-09: ₹3110.80
2025-09: ₹3110.80
2025-10: ₹3022.00
2025-10: ₹3022.00
2025-11: ₹2785.00
2025-11: ₹2785.00
2025-12: ₹2615.70
2025-12: ₹2615.70
2026-01: ₹2330.00
2026-01: ₹2330.00
2026-02: ₹2760.00
2026-02: ₹2760.00
2026-03: ₹2510.00
2026-03: ₹2510.00
2026-04: ₹2963.40
2026-04: ₹2963.40
2026-05: ₹3156.60
2026-05: ₹3156.60
2026-06: ₹3022.40
2026-06: ₹3022.40
2026-07: ₹2756.10
2026-07: ₹2756.10
2026-08: ₹2776.00
2026-08: ₹2776.00
2026-09: ₹2540.70
2026-09: ₹2540.70

Last 90 trading days

₹2534.90₹2786.60₹3038.30₹3290.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2870.00
2026-05-19: ₹2870.00
2026-05-20: ₹2984.10
2026-05-20: ₹2984.10
2026-05-21: ₹3000.00
2026-05-21: ₹3000.00
2026-05-22: ₹3006.70
2026-05-22: ₹3006.70
2026-05-25: ₹3048.00
2026-05-25: ₹3048.00
2026-05-26: ₹3034.00
2026-05-26: ₹3034.00
2026-05-27: ₹3220.00
2026-05-27: ₹3220.00
2026-05-29: ₹3156.60
2026-05-29: ₹3156.60
2026-06-01: ₹3057.00
2026-06-01: ₹3057.00
2026-06-02: ₹3114.90
2026-06-02: ₹3114.90
2026-06-03: ₹3060.00
2026-06-03: ₹3060.00
2026-06-04: ₹3087.00
2026-06-04: ₹3087.00
2026-06-05: ₹3121.00
2026-06-05: ₹3121.00
2026-06-08: ₹3031.00
2026-06-08: ₹3031.00
2026-06-09: ₹3118.00
2026-06-09: ₹3118.00
2026-06-10: ₹3062.00
2026-06-10: ₹3062.00
2026-06-11: ₹2981.10
2026-06-11: ₹2981.10
2026-06-12: ₹3144.00
2026-06-12: ₹3144.00
2026-06-15: ₹3240.00
2026-06-15: ₹3240.00
2026-06-16: ₹3255.00
2026-06-16: ₹3255.00
2026-06-17: ₹3266.90
2026-06-17: ₹3266.90
2026-06-18: ₹3248.50
2026-06-18: ₹3248.50
2026-06-19: ₹3290.00
2026-06-19: ₹3290.00
2026-06-22: ₹3286.00
2026-06-22: ₹3286.00
2026-06-23: ₹3265.00
2026-06-23: ₹3265.00
2026-06-24: ₹3161.10
2026-06-24: ₹3161.10
2026-06-25: ₹3070.10
2026-06-25: ₹3070.10
2026-06-29: ₹3037.60
2026-06-29: ₹3037.60
2026-06-30: ₹3022.40
2026-06-30: ₹3022.40
2026-07-01: ₹3089.10
2026-07-01: ₹3089.10
2026-07-02: ₹3075.00
2026-07-02: ₹3075.00
2026-07-03: ₹2976.00
2026-07-03: ₹2976.00
2026-07-06: ₹2998.20
2026-07-06: ₹2998.20
2026-07-07: ₹2975.00
2026-07-07: ₹2975.00
2026-07-08: ₹2909.00
2026-07-08: ₹2909.00
2026-07-09: ₹2918.10
2026-07-09: ₹2918.10
2026-07-10: ₹2963.00
2026-07-10: ₹2963.00
2026-07-13: ₹2922.10
2026-07-13: ₹2922.10
2026-07-14: ₹2924.20
2026-07-14: ₹2924.20
2026-07-15: ₹2950.00
2026-07-15: ₹2950.00
2026-07-16: ₹2924.10
2026-07-16: ₹2924.10
2026-07-17: ₹2882.50
2026-07-17: ₹2882.50
2026-07-20: ₹2893.00
2026-07-20: ₹2893.00
2026-07-21: ₹2895.50
2026-07-21: ₹2895.50
2026-07-22: ₹2900.00
2026-07-22: ₹2900.00
2026-07-23: ₹2820.10
2026-07-23: ₹2820.10
2026-07-24: ₹2780.00
2026-07-24: ₹2780.00
2026-07-27: ₹2843.00
2026-07-27: ₹2843.00
2026-07-28: ₹2820.10
2026-07-28: ₹2820.10
2026-07-29: ₹2782.00
2026-07-29: ₹2782.00
2026-07-30: ₹2692.00
2026-07-30: ₹2692.00
2026-07-31: ₹2756.10
2026-07-31: ₹2756.10
2026-08-03: ₹2735.00
2026-08-03: ₹2735.00
2026-08-04: ₹2737.30
2026-08-04: ₹2737.30
2026-08-05: ₹2772.00
2026-08-05: ₹2772.00
2026-08-06: ₹2765.00
2026-08-06: ₹2765.00
2026-08-07: ₹2769.50
2026-08-07: ₹2769.50
2026-08-10: ₹2816.00
2026-08-10: ₹2816.00
2026-08-11: ₹2774.00
2026-08-11: ₹2774.00
2026-08-12: ₹2820.00
2026-08-12: ₹2820.00
2026-08-13: ₹2767.00
2026-08-13: ₹2767.00
2026-08-14: ₹2742.00
2026-08-14: ₹2742.00
2026-08-17: ₹2756.00
2026-08-17: ₹2756.00
2026-08-18: ₹2966.00
2026-08-18: ₹2966.00
2026-08-19: ₹2925.50
2026-08-19: ₹2925.50
2026-08-20: ₹2924.60
2026-08-20: ₹2924.60
2026-08-21: ₹2870.00
2026-08-21: ₹2870.00
2026-08-24: ₹2867.80
2026-08-24: ₹2867.80
2026-08-25: ₹2870.00
2026-08-25: ₹2870.00
2026-08-26: ₹2860.00
2026-08-26: ₹2860.00
2026-08-27: ₹2865.00
2026-08-27: ₹2865.00
2026-08-28: ₹2839.00
2026-08-28: ₹2839.00
2026-08-31: ₹2776.00
2026-08-31: ₹2776.00
2026-09-01: ₹2750.00
2026-09-01: ₹2750.00
2026-09-02: ₹2695.90
2026-09-02: ₹2695.90
2026-09-03: ₹2726.30
2026-09-03: ₹2726.30
2026-09-04: ₹2698.00
2026-09-04: ₹2698.00
2026-09-07: ₹2683.00
2026-09-07: ₹2683.00
2026-09-08: ₹2645.80
2026-09-08: ₹2645.80
2026-09-09: ₹2692.70
2026-09-09: ₹2692.70
2026-09-10: ₹2642.00
2026-09-10: ₹2642.00
2026-09-11: ₹2607.60
2026-09-11: ₹2607.60
2026-09-15: ₹2534.90
2026-09-15: ₹2534.90
2026-09-16: ₹2566.60
2026-09-16: ₹2566.60
2026-09-17: ₹2598.80
2026-09-17: ₹2598.80
2026-09-18: ₹2600.00
2026-09-18: ₹2600.00
2026-09-21: ₹2588.00
2026-09-21: ₹2588.00
2026-09-22: ₹2574.00
2026-09-22: ₹2574.00
2026-09-23: ₹2578.60
2026-09-23: ₹2578.60
2026-09-24: ₹2540.70
2026-09-24: ₹2540.70
Share Price
₹2540.70
P/E
60.1x
ROCE
20.0%
Market Cap
₹49239 cr
Revenue (TTM)
₹8916 cr
P/S
5.5x
P/B
8.2x
ROE
13.7%
Operating Margin
10.0%
Debt / Equity
0.0x
Promoter Holding
44.1%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.1x₹8916 cr13.7%20.0%0.0x
2026-0864.9x₹8557 cr13.8%20.0%0.0x
2026-0764.5x₹8557 cr13.8%20.0%0.0x
2026-0670.7x₹8557 cr13.8%20.0%0.0x
2026-0545.0x₹8235 cr26.1%32.0%0.0x
2026-0442.2x₹8235 cr26.1%32.0%0.0x
2026-0335.8x₹8235 cr26.1%32.0%0.0x
2026-0240.2x₹7993 cr25.5%32.0%0.0x
2026-0133.9x₹7993 cr25.5%32.0%0.0x
2025-1238.1x₹7993 cr25.5%32.0%0.0x
2025-1141.1x₹7939 cr25.2%32.0%0.0x
2025-1044.6x₹7939 cr25.2%32.0%0.0x
2025-0945.9x₹7939 cr25.2%32.0%0.0x
2025-0844.1x₹7892 cr24.9%32.0%0.0x
2025-0742.5x₹7892 cr24.9%32.0%0.0x
2025-0646.4x₹7892 cr24.9%32.0%0.0x
2025-0580.4x₹7897 cr18.4%24.0%0.1x
2025-0476.3x₹7897 cr18.4%24.0%0.1x
2025-0373.2x₹7897 cr18.4%24.0%0.1x
2025-0265.6x₹7885 cr18.3%24.0%0.1x
2025-0188.3x₹7885 cr18.3%24.0%0.1x
2024-1294.4x₹7885 cr18.3%24.0%0.1x
2024-1193.3x₹7790 cr18.7%24.0%0.1x
2024-10116.4x₹7790 cr18.7%24.0%0.1x
2024-09112.5x₹7790 cr18.7%24.0%0.1x
2024-08106.2x₹7610 cr18.5%24.0%0.1x
2024-07109.0x₹7610 cr18.5%24.0%0.1x
2024-06111.9x₹7610 cr18.5%24.0%0.1x
2024-05103.9x₹7236 cr20.2%28.0%0.2x
2024-04108.9x₹7236 cr20.2%28.0%0.2x
2024-03108.3x₹7236 cr20.2%28.0%0.2x
2024-02100.8x₹7236 cr20.2%28.0%0.2x
2024-01113.2x₹7236 cr20.2%28.0%0.2x
2023-12102.8x₹7236 cr20.2%28.0%0.2x
2023-1197.4x₹7236 cr20.2%28.0%0.2x
2023-1091.6x₹7236 cr20.2%28.0%0.2x
2023-0986.7x₹7236 cr20.2%28.0%0.2x
2023-0884.0x₹7236 cr20.2%28.0%0.2x
2023-0789.8x₹7236 cr20.2%28.0%0.2x
2023-0692.3x₹7236 cr20.2%28.0%0.2x
2023-05116.1x₹6359 cr17.6%22.0%0.1x
2023-04105.0x₹6359 cr17.6%22.0%0.1x
2023-03103.7x₹6359 cr17.6%22.0%0.1x
2023-02112.5x₹6359 cr17.6%22.0%0.1x
2023-01105.6x₹6359 cr17.6%22.0%0.1x
2022-12111.9x₹6359 cr17.6%22.0%0.1x
2022-11113.3x₹6359 cr17.6%22.0%0.1x
2022-10110.5x₹6359 cr17.6%22.0%0.1x
2022-09109.8x₹6359 cr17.6%22.0%0.1x
2022-0892.1x₹6359 cr17.6%22.0%0.1x
2022-0784.4x₹6359 cr17.6%22.0%0.1x
2022-0675.1x₹6359 cr17.6%22.0%0.1x
2022-05112.0x₹4256 cr11.9%17.0%0.2x
2022-04132.0x₹4256 cr11.9%17.0%0.2x
2022-03114.0x₹4256 cr11.9%17.0%0.2x
2022-02108.0x₹4256 cr11.9%17.0%0.2x
2022-01119.3x₹4256 cr11.9%17.0%0.2x
2021-12123.4x₹4256 cr11.9%17.0%0.2x
2021-11112.2x₹4256 cr11.9%17.0%0.2x
2021-1098.4x₹4256 cr11.9%17.0%0.2x
2021-0998.1x₹4256 cr11.9%17.0%0.2x
2021-0898.2x₹4256 cr11.9%17.0%0.2x
2021-0778.9x₹4256 cr11.9%17.0%0.2x
2021-0682.3x₹4256 cr11.9%17.0%0.2x
2021-0566.9x₹4276 cr19.3%23.0%0.2x
2021-0470.2x₹4276 cr19.3%23.0%0.2x
2021-0368.7x₹4276 cr19.3%23.0%0.2x
2021-0261.2x₹4276 cr19.3%23.0%0.2x
2021-0144.1x₹4276 cr19.3%23.0%0.2x
2020-1245.5x₹4276 cr19.3%23.0%0.2x
2020-1146.4x₹4276 cr19.3%23.0%0.2x
2020-1037.5x₹4276 cr19.3%23.0%0.2x
2020-0934.1x₹4276 cr19.3%23.0%0.2x
2020-0836.9x₹4276 cr19.3%23.0%0.2x
2020-0729.2x₹4276 cr19.3%23.0%0.2x
2020-0625.2x₹4276 cr19.3%23.0%0.2x
2020-0528.3x₹5286 cr17.1%22.0%0.4x
2020-0428.9x₹5286 cr17.1%22.0%0.4x
2020-0321.1x₹5286 cr17.1%22.0%0.4x
2020-0240.6x₹5286 cr17.1%22.0%0.4x
2020-0139.7x₹5286 cr17.1%22.0%0.4x
2019-1237.1x₹5286 cr17.1%22.0%0.4x
2019-1136.5x₹5286 cr17.1%22.0%0.4x
2019-1030.8x₹5286 cr17.1%22.0%0.4x
2019-0929.6x₹5286 cr17.1%22.0%0.4x
2019-0826.0x₹5286 cr17.1%22.0%0.4x
2019-0726.8x₹5286 cr17.1%22.0%0.4x
2019-0629.6x₹5286 cr17.1%22.0%0.4x
2019-0553.6x₹4571 cr11.2%15.0%0.6x
2019-0452.7x₹4571 cr11.2%15.0%0.6x
2019-0352.5x₹4571 cr11.2%15.0%0.6x
2019-0249.2x₹4571 cr11.2%15.0%0.6x
2019-0146.5x₹4571 cr11.2%15.0%0.6x