JITF INFRALOGISTICS LTD (JITFINFRA)

Transportation

Open in the live observatory →

Price trend

₹3.30₹364.87₹726.43₹1088.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹16.60
2019-01: ₹16.60
2019-02: ₹14.60
2019-02: ₹14.60
2019-03: ₹16.80
2019-03: ₹16.80
2019-04: ₹13.95
2019-04: ₹13.95
2019-05: ₹12.00
2019-05: ₹12.00
2019-06: ₹8.55
2019-06: ₹8.55
2019-07: ₹7.10
2019-07: ₹7.10
2019-08: ₹6.80
2019-08: ₹6.80
2019-09: ₹7.80
2019-09: ₹7.80
2019-10: ₹6.90
2019-10: ₹6.90
2019-11: ₹5.90
2019-11: ₹5.90
2019-12: ₹6.00
2019-12: ₹6.00
2020-01: ₹8.80
2020-01: ₹8.80
2020-02: ₹6.50
2020-02: ₹6.50
2020-03: ₹3.30
2020-03: ₹3.30
2020-04: ₹4.55
2020-04: ₹4.55
2020-05: ₹3.80
2020-05: ₹3.80
2020-06: ₹8.05
2020-06: ₹8.05
2020-07: ₹5.70
2020-07: ₹5.70
2020-08: ₹7.65
2020-08: ₹7.65
2020-09: ₹7.35
2020-09: ₹7.35
2020-10: ₹7.15
2020-10: ₹7.15
2020-11: ₹8.00
2020-11: ₹8.00
2020-12: ₹12.20
2020-12: ₹12.20
2021-01: ₹8.95
2021-01: ₹8.95
2021-02: ₹9.40
2021-02: ₹9.40
2021-03: ₹7.95
2021-03: ₹7.95
2021-04: ₹8.70
2021-04: ₹8.70
2021-05: ₹11.45
2021-05: ₹11.45
2021-06: ₹18.00
2021-06: ₹18.00
2021-07: ₹28.75
2021-07: ₹28.75
2021-08: ₹71.15
2021-08: ₹71.15
2021-09: ₹197.40
2021-09: ₹197.40
2021-10: ₹231.20
2021-10: ₹231.20
2021-11: ₹169.80
2021-11: ₹169.80
2021-12: ₹129.65
2021-12: ₹129.65
2022-01: ₹128.20
2022-01: ₹128.20
2022-02: ₹132.00
2022-02: ₹132.00
2022-03: ₹97.65
2022-03: ₹97.65
2022-04: ₹163.45
2022-04: ₹163.45
2022-05: ₹131.00
2022-05: ₹131.00
2022-06: ₹121.10
2022-06: ₹121.10
2022-07: ₹173.10
2022-07: ₹173.10
2022-08: ₹151.20
2022-08: ₹151.20
2022-09: ₹126.15
2022-09: ₹126.15
2022-10: ₹120.35
2022-10: ₹120.35
2022-11: ₹120.00
2022-11: ₹120.00
2022-12: ₹119.35
2022-12: ₹119.35
2023-01: ₹101.95
2023-01: ₹101.95
2023-02: ₹90.65
2023-02: ₹90.65
2023-03: ₹81.00
2023-03: ₹81.00
2023-04: ₹133.80
2023-04: ₹133.80
2023-05: ₹214.50
2023-05: ₹214.50
2023-06: ₹567.90
2023-06: ₹567.90
2023-07: ₹520.00
2023-07: ₹520.00
2023-08: ₹490.00
2023-08: ₹490.00
2023-09: ₹425.00
2023-09: ₹425.00
2023-10: ₹485.00
2023-10: ₹485.00
2023-11: ₹556.50
2023-11: ₹556.50
2023-12: ₹554.00
2023-12: ₹554.00
2024-01: ₹518.00
2024-01: ₹518.00
2024-02: ₹525.00
2024-02: ₹525.00
2024-03: ₹568.20
2024-03: ₹568.20
2024-04: ₹776.30
2024-04: ₹776.30
2024-05: ₹894.25
2024-05: ₹894.25
2024-06: ₹855.00
2024-06: ₹855.00
2024-07: ₹901.00
2024-07: ₹901.00
2024-08: ₹1088.00
2024-08: ₹1088.00
2024-09: ₹894.00
2024-09: ₹894.00
2024-10: ₹814.95
2024-10: ₹814.95
2024-11: ₹770.00
2024-11: ₹770.00
2024-12: ₹689.95
2024-12: ₹689.95
2025-01: ₹535.00
2025-01: ₹535.00
2025-02: ₹386.10
2025-02: ₹386.10
2025-03: ₹382.00
2025-03: ₹382.00
2025-04: ₹404.00
2025-04: ₹404.00
2025-05: ₹386.55
2025-05: ₹386.55
2025-06: ₹362.00
2025-06: ₹362.00
2025-07: ₹350.80
2025-07: ₹350.80
2025-08: ₹253.05
2025-08: ₹253.05
2025-09: ₹345.00
2025-09: ₹345.00
2025-10: ₹305.00
2025-10: ₹305.00
2025-11: ₹299.50
2025-11: ₹299.50
2025-12: ₹274.00
2025-12: ₹274.00
2026-01: ₹286.70
2026-01: ₹286.70
2026-02: ₹379.10
2026-02: ₹379.10
2026-03: ₹276.85
2026-03: ₹276.85
2026-04: ₹300.00
2026-04: ₹300.00
2026-05: ₹308.75
2026-05: ₹308.75
2026-06: ₹310.00
2026-06: ₹310.00
2026-07: ₹339.95
2026-07: ₹339.95
2026-08: ₹308.00
2026-08: ₹308.00
2026-09: ₹276.10
2026-09: ₹276.10

Last 90 trading days

₹276.10₹315.18₹354.27₹393.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹293.00
2026-05-19: ₹293.00
2026-05-20: ₹283.95
2026-05-20: ₹283.95
2026-05-21: ₹290.00
2026-05-21: ₹290.00
2026-05-22: ₹282.05
2026-05-22: ₹282.05
2026-05-25: ₹289.40
2026-05-25: ₹289.40
2026-05-26: ₹281.90
2026-05-26: ₹281.90
2026-05-27: ₹294.05
2026-05-27: ₹294.05
2026-05-29: ₹308.75
2026-05-29: ₹308.75
2026-06-01: ₹316.00
2026-06-01: ₹316.00
2026-06-02: ₹319.00
2026-06-02: ₹319.00
2026-06-03: ₹314.00
2026-06-03: ₹314.00
2026-06-04: ₹306.90
2026-06-04: ₹306.90
2026-06-05: ₹304.00
2026-06-05: ₹304.00
2026-06-08: ₹299.00
2026-06-08: ₹299.00
2026-06-09: ₹300.00
2026-06-09: ₹300.00
2026-06-10: ₹290.50
2026-06-10: ₹290.50
2026-06-11: ₹294.00
2026-06-11: ₹294.00
2026-06-12: ₹296.00
2026-06-12: ₹296.00
2026-06-15: ₹298.15
2026-06-15: ₹298.15
2026-06-16: ₹303.60
2026-06-16: ₹303.60
2026-06-17: ₹295.00
2026-06-17: ₹295.00
2026-06-18: ₹299.50
2026-06-18: ₹299.50
2026-06-19: ₹284.00
2026-06-19: ₹284.00
2026-06-22: ₹296.50
2026-06-22: ₹296.50
2026-06-23: ₹317.35
2026-06-23: ₹317.35
2026-06-24: ₹317.70
2026-06-24: ₹317.70
2026-06-25: ₹317.00
2026-06-25: ₹317.00
2026-06-29: ₹315.00
2026-06-29: ₹315.00
2026-06-30: ₹310.00
2026-06-30: ₹310.00
2026-07-01: ₹301.35
2026-07-01: ₹301.35
2026-07-02: ₹306.00
2026-07-02: ₹306.00
2026-07-03: ₹304.05
2026-07-03: ₹304.05
2026-07-06: ₹304.75
2026-07-06: ₹304.75
2026-07-07: ₹303.10
2026-07-07: ₹303.10
2026-07-08: ₹295.00
2026-07-08: ₹295.00
2026-07-09: ₹295.35
2026-07-09: ₹295.35
2026-07-10: ₹325.10
2026-07-10: ₹325.10
2026-07-13: ₹357.60
2026-07-13: ₹357.60
2026-07-14: ₹393.35
2026-07-14: ₹393.35
2026-07-15: ₹373.70
2026-07-15: ₹373.70
2026-07-16: ₹358.30
2026-07-16: ₹358.30
2026-07-17: ₹369.60
2026-07-17: ₹369.60
2026-07-20: ₹386.05
2026-07-20: ₹386.05
2026-07-21: ₹376.00
2026-07-21: ₹376.00
2026-07-22: ₹370.00
2026-07-22: ₹370.00
2026-07-23: ₹363.00
2026-07-23: ₹363.00
2026-07-24: ₹368.95
2026-07-24: ₹368.95
2026-07-27: ₹348.60
2026-07-27: ₹348.60
2026-07-28: ₹340.00
2026-07-28: ₹340.00
2026-07-29: ₹352.55
2026-07-29: ₹352.55
2026-07-30: ₹344.10
2026-07-30: ₹344.10
2026-07-31: ₹339.95
2026-07-31: ₹339.95
2026-08-03: ₹335.65
2026-08-03: ₹335.65
2026-08-04: ₹339.00
2026-08-04: ₹339.00
2026-08-05: ₹347.15
2026-08-05: ₹347.15
2026-08-06: ₹336.90
2026-08-06: ₹336.90
2026-08-07: ₹333.00
2026-08-07: ₹333.00
2026-08-10: ₹344.50
2026-08-10: ₹344.50
2026-08-11: ₹351.85
2026-08-11: ₹351.85
2026-08-12: ₹349.00
2026-08-12: ₹349.00
2026-08-13: ₹335.00
2026-08-13: ₹335.00
2026-08-14: ₹315.90
2026-08-14: ₹315.90
2026-08-17: ₹304.10
2026-08-17: ₹304.10
2026-08-18: ₹303.35
2026-08-18: ₹303.35
2026-08-19: ₹313.70
2026-08-19: ₹313.70
2026-08-20: ₹307.00
2026-08-20: ₹307.00
2026-08-21: ₹307.20
2026-08-21: ₹307.20
2026-08-24: ₹316.00
2026-08-24: ₹316.00
2026-08-25: ₹316.20
2026-08-25: ₹316.20
2026-08-26: ₹318.90
2026-08-26: ₹318.90
2026-08-27: ₹325.70
2026-08-27: ₹325.70
2026-08-28: ₹317.00
2026-08-28: ₹317.00
2026-08-31: ₹308.00
2026-08-31: ₹308.00
2026-09-01: ₹309.50
2026-09-01: ₹309.50
2026-09-02: ₹305.90
2026-09-02: ₹305.90
2026-09-03: ₹310.90
2026-09-03: ₹310.90
2026-09-04: ₹305.00
2026-09-04: ₹305.00
2026-09-07: ₹300.15
2026-09-07: ₹300.15
2026-09-08: ₹305.55
2026-09-08: ₹305.55
2026-09-09: ₹304.05
2026-09-09: ₹304.05
2026-09-10: ₹297.60
2026-09-10: ₹297.60
2026-09-11: ₹292.90
2026-09-11: ₹292.90
2026-09-15: ₹277.10
2026-09-15: ₹277.10
2026-09-16: ₹278.00
2026-09-16: ₹278.00
2026-09-17: ₹286.40
2026-09-17: ₹286.40
2026-09-18: ₹284.75
2026-09-18: ₹284.75
2026-09-21: ₹282.25
2026-09-21: ₹282.25
2026-09-22: ₹282.70
2026-09-22: ₹282.70
2026-09-23: ₹280.45
2026-09-23: ₹280.45
2026-09-24: ₹276.10
2026-09-24: ₹276.10
Share Price
₹276.10
P/E
3944.3x
ROCE
0.1%
Market Cap
₹828 cr
Revenue (TTM)
₹4 cr
P/S
227.6x
P/B
2.6x
ROE
0.1%
Operating Margin
10.5%
Debt / Equity
0.0x
Promoter Holding
63.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-093944.3x₹4 cr0.1%0.1%0.0x
2026-083850.0x₹4 cr0.1%0.1%0.0x
2026-074249.4x₹4 cr0.1%0.1%0.0x
2026-063875.0x₹4 cr0.1%0.1%0.0x
2026-053087.5x₹3 cr0.1%0.1%0.0x
2026-043000.0x₹3 cr0.1%0.1%0.0x
2026-032768.5x₹3 cr0.1%0.1%0.0x
2026-024738.8x₹3 cr0.1%0.1%0.0x
2026-013583.8x₹3 cr0.1%0.1%0.0x
2025-123425.0x₹3 cr0.1%0.1%0.0x
2025-112495.8x₹4 cr0.1%0.1%0.0x
2025-102541.7x₹4 cr0.1%0.1%0.0x
2025-092875.0x₹4 cr0.1%0.1%0.0x
2025-082300.5x₹4 cr0.1%0.1%0.0x
2025-073189.1x₹4 cr0.1%0.1%0.0x
2025-063290.9x₹4 cr0.1%0.1%0.0x
2025-054831.9x₹4 cr0.1%0.1%0.0x
2025-045050.0x₹4 cr0.1%0.1%0.0x
2025-034775.0x₹4 cr0.1%0.1%0.0x
2025-024290.0x₹4 cr0.1%0.1%0.0x
2025-015944.4x₹4 cr0.1%0.1%0.0x
2024-127666.1x₹4 cr0.1%0.1%0.0x
2024-1112833.3x₹3 cr0.0%0.1%0.0x
2024-1013582.5x₹3 cr0.0%0.1%0.0x
2024-0914900.0x₹3 cr0.0%0.1%0.0x
2024-0815542.9x₹3 cr0.1%0.1%0.0x
2024-0712871.4x₹3 cr0.1%0.1%0.0x
2024-0612214.3x₹3 cr0.1%0.1%0.0x
2024-0512775.0x₹3 cr0.1%0.1%0.0x
2024-0411090.0x₹3 cr0.1%0.1%0.0x
2024-038117.1x₹3 cr0.1%0.1%0.0x
2024-027500.0x₹3 cr0.1%0.1%0.0x
2024-017400.0x₹3 cr0.1%0.1%0.0x
2023-127914.3x₹3 cr0.1%0.1%0.0x
2023-117950.0x₹3 cr0.1%0.1%0.0x
2023-106928.6x₹3 cr0.1%0.1%0.0x
2023-096071.4x₹3 cr0.1%0.1%0.0x
2023-087000.0x₹3 cr0.1%0.1%0.0x
2023-077428.6x₹3 cr0.1%0.1%0.0x
2023-068112.9x₹3 cr0.1%0.1%0.0x
2023-053064.3x₹3 cr0.1%0.1%0.0x
2023-041911.4x₹3 cr0.1%0.1%0.0x
2023-031157.1x₹3 cr0.1%0.1%0.0x
2023-021295.0x₹3 cr0.1%0.1%0.0x
2023-011456.4x₹3 cr0.1%0.1%0.0x
2022-121705.0x₹3 cr0.1%0.1%0.0x
2022-111714.3x₹3 cr0.1%0.1%0.0x
2022-101719.3x₹3 cr0.1%0.1%0.0x
2022-091802.1x₹3 cr0.1%0.1%0.0x
2022-082160.0x₹3 cr0.1%0.1%0.0x
2022-072472.9x₹3 cr0.1%0.1%0.0x
2022-061730.0x₹3 cr0.1%0.1%0.0x
2022-051871.4x₹3 cr0.1%0.1%0.0x
2022-042335.0x₹3 cr0.1%0.1%0.0x
2022-031395.0x₹3 cr0.1%0.1%0.0x
2022-021885.7x₹3 cr0.1%0.1%0.0x
2022-011831.4x₹3 cr0.1%0.1%0.0x
2021-121852.1x₹3 cr0.1%0.1%0.0x
2021-112425.7x₹3 cr0.1%0.1%0.0x
2021-103302.9x₹3 cr0.1%0.1%0.0x
2021-092820.0x₹3 cr0.1%0.1%0.0x
2021-081016.4x₹3 cr0.1%0.1%0.0x
2021-07410.7x₹3 cr0.1%0.1%0.0x
2021-06257.1x₹3 cr0.1%0.1%0.0x
2021-05163.6x₹2 cr0.1%0.1%0.0x
2021-04124.3x₹2 cr0.1%0.1%0.0x
2021-03113.6x₹2 cr0.1%0.1%0.0x
2021-02134.3x₹2 cr0.1%0.1%0.0x
2021-01127.9x₹2 cr0.1%0.1%0.0x
2020-12174.3x₹2 cr0.1%0.1%0.0x
2020-11114.3x₹2 cr0.1%0.1%0.0x
2020-10102.1x₹2 cr0.1%0.1%0.0x
2020-09105.0x₹2 cr0.1%0.1%0.0x
2020-08109.3x₹2 cr0.1%0.1%0.0x
2020-0781.4x₹2 cr0.1%0.1%0.0x
2020-06115.0x₹2 cr0.1%0.1%0.0x
2020-0554.3x₹0 cr0.1%0.1%0.0x
2020-0465.0x₹0 cr0.1%0.1%0.0x
2020-0347.1x₹0 cr0.1%0.1%0.0x
2020-0292.9x₹0 cr0.1%0.1%0.0x
2020-01125.7x₹0 cr0.1%0.1%0.0x
2019-1285.7x₹0 cr0.1%0.1%0.0x
2019-1184.3x₹0 cr0.1%0.1%0.0x
2019-1098.6x₹0 cr0.1%0.1%0.0x
2019-09111.4x₹0 cr0.1%0.1%0.0x
2019-0897.1x₹0 cr0.1%0.1%0.0x
2019-07101.4x₹0 cr0.1%0.1%0.0x
2019-06122.1x₹0 cr0.1%0.1%0.0x
2019-05171.4x₹0 cr0.1%0.1%0.0x
2019-04199.3x₹0 cr0.1%0.1%0.0x
2019-03240.0x₹0 cr0.1%0.1%0.0x
2019-02208.6x₹0 cr0.1%0.1%0.0x
2019-01237.1x₹0 cr0.1%0.1%0.0x