ELECTROTHERM (INDIA) LIMITED (ELECTHERM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹54.95₹445.63₹836.32₹1227.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹149.45
2019-01: ₹149.45
2019-02: ₹168.00
2019-02: ₹168.00
2019-03: ₹179.00
2019-03: ₹179.00
2019-04: ₹254.95
2019-04: ₹254.95
2019-05: ₹320.30
2019-05: ₹320.30
2019-06: ₹247.75
2019-06: ₹247.75
2019-07: ₹184.00
2019-07: ₹184.00
2019-08: ₹155.00
2019-08: ₹155.00
2019-09: ₹129.65
2019-09: ₹129.65
2019-10: ₹139.35
2019-10: ₹139.35
2019-11: ₹130.60
2019-11: ₹130.60
2019-12: ₹119.95
2019-12: ₹119.95
2020-01: ₹135.40
2020-01: ₹135.40
2020-02: ₹129.60
2020-02: ₹129.60
2020-03: ₹88.00
2020-03: ₹88.00
2020-04: ₹91.00
2020-04: ₹91.00
2020-05: ₹84.75
2020-05: ₹84.75
2020-06: ₹115.00
2020-06: ₹115.00
2020-07: ₹98.00
2020-07: ₹98.00
2020-08: ₹110.55
2020-08: ₹110.55
2020-09: ₹100.15
2020-09: ₹100.15
2020-10: ₹90.00
2020-10: ₹90.00
2020-11: ₹103.20
2020-11: ₹103.20
2020-12: ₹113.15
2020-12: ₹113.15
2021-01: ₹110.10
2021-01: ₹110.10
2021-02: ₹118.10
2021-02: ₹118.10
2021-03: ₹112.85
2021-03: ₹112.85
2021-04: ₹110.80
2021-04: ₹110.80
2021-05: ₹121.35
2021-05: ₹121.35
2021-06: ₹171.05
2021-06: ₹171.05
2021-07: ₹148.00
2021-07: ₹148.00
2021-08: ₹125.40
2021-08: ₹125.40
2021-09: ₹118.30
2021-09: ₹118.30
2021-10: ₹120.45
2021-10: ₹120.45
2021-11: ₹114.50
2021-11: ₹114.50
2021-12: ₹136.75
2021-12: ₹136.75
2022-01: ₹134.15
2022-01: ₹134.15
2022-02: ₹110.65
2022-02: ₹110.65
2022-03: ₹112.75
2022-03: ₹112.75
2022-04: ₹121.65
2022-04: ₹121.65
2022-05: ₹104.00
2022-05: ₹104.00
2022-06: ₹87.65
2022-06: ₹87.65
2022-07: ₹81.80
2022-07: ₹81.80
2022-08: ₹82.20
2022-08: ₹82.20
2022-09: ₹79.35
2022-09: ₹79.35
2022-10: ₹75.05
2022-10: ₹75.05
2022-11: ₹72.00
2022-11: ₹72.00
2022-12: ₹70.10
2022-12: ₹70.10
2023-01: ₹69.15
2023-01: ₹69.15
2023-02: ₹60.00
2023-02: ₹60.00
2023-03: ₹54.95
2023-03: ₹54.95
2023-04: ₹63.25
2023-04: ₹63.25
2023-05: ₹100.15
2023-05: ₹100.15
2023-06: ₹84.50
2023-06: ₹84.50
2023-07: ₹83.30
2023-07: ₹83.30
2023-08: ₹135.35
2023-08: ₹135.35
2023-09: ₹114.85
2023-09: ₹114.85
2023-10: ₹123.40
2023-10: ₹123.40
2023-11: ₹216.90
2023-11: ₹216.90
2023-12: ₹240.05
2023-12: ₹240.05
2024-01: ₹369.15
2024-01: ₹369.15
2024-02: ₹517.85
2024-02: ₹517.85
2024-03: ₹539.00
2024-03: ₹539.00
2024-04: ₹800.15
2024-04: ₹800.15
2024-05: ₹742.30
2024-05: ₹742.30
2024-06: ₹805.00
2024-06: ₹805.00
2024-07: ₹931.15
2024-07: ₹931.15
2024-08: ₹1000.00
2024-08: ₹1000.00
2024-09: ₹948.60
2024-09: ₹948.60
2024-10: ₹926.10
2024-10: ₹926.10
2024-11: ₹975.70
2024-11: ₹975.70
2024-12: ₹1227.00
2024-12: ₹1227.00
2025-01: ₹805.25
2025-01: ₹805.25
2025-02: ₹771.95
2025-02: ₹771.95
2025-03: ₹842.25
2025-03: ₹842.25
2025-04: ₹1213.55
2025-04: ₹1213.55
2025-05: ₹1049.90
2025-05: ₹1049.90
2025-06: ₹1165.00
2025-06: ₹1165.00
2025-07: ₹953.30
2025-07: ₹953.30
2025-08: ₹847.00
2025-08: ₹847.00
2025-09: ₹990.00
2025-09: ₹990.00
2025-10: ₹984.00
2025-10: ₹984.00
2025-11: ₹861.00
2025-11: ₹861.00
2025-12: ₹881.00
2025-12: ₹881.00
2026-01: ₹802.50
2026-01: ₹802.50
2026-02: ₹712.10
2026-02: ₹712.10
2026-03: ₹551.00
2026-03: ₹551.00
2026-04: ₹812.95
2026-04: ₹812.95
2026-05: ₹844.00
2026-05: ₹844.00
2026-06: ₹1103.95
2026-06: ₹1103.95
2026-07: ₹1001.00
2026-07: ₹1001.00
2026-08: ₹990.10
2026-08: ₹990.10
2026-09: ₹880.60
2026-09: ₹880.60

Last 90 trading days

₹699.85₹875.47₹1051.08₹1226.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹699.85
2026-05-19: ₹699.85
2026-05-20: ₹701.50
2026-05-20: ₹701.50
2026-05-21: ₹850.60
2026-05-21: ₹850.60
2026-05-22: ₹770.60
2026-05-22: ₹770.60
2026-05-25: ₹766.10
2026-05-25: ₹766.10
2026-05-26: ₹782.00
2026-05-26: ₹782.00
2026-05-27: ₹780.20
2026-05-27: ₹780.20
2026-05-29: ₹844.00
2026-05-29: ₹844.00
2026-06-01: ₹927.00
2026-06-01: ₹927.00
2026-06-02: ₹1036.00
2026-06-02: ₹1036.00
2026-06-03: ₹1001.80
2026-06-03: ₹1001.80
2026-06-04: ₹1003.80
2026-06-04: ₹1003.80
2026-06-05: ₹961.00
2026-06-05: ₹961.00
2026-06-08: ₹874.00
2026-06-08: ₹874.00
2026-06-09: ₹1028.00
2026-06-09: ₹1028.00
2026-06-10: ₹1149.05
2026-06-10: ₹1149.05
2026-06-11: ₹1182.20
2026-06-11: ₹1182.20
2026-06-12: ₹1184.00
2026-06-12: ₹1184.00
2026-06-15: ₹1130.00
2026-06-15: ₹1130.00
2026-06-16: ₹1149.00
2026-06-16: ₹1149.00
2026-06-17: ₹1117.70
2026-06-17: ₹1117.70
2026-06-18: ₹1071.90
2026-06-18: ₹1071.90
2026-06-19: ₹1064.00
2026-06-19: ₹1064.00
2026-06-22: ₹1062.00
2026-06-22: ₹1062.00
2026-06-23: ₹1066.00
2026-06-23: ₹1066.00
2026-06-24: ₹1113.00
2026-06-24: ₹1113.00
2026-06-25: ₹1131.00
2026-06-25: ₹1131.00
2026-06-29: ₹1168.00
2026-06-29: ₹1168.00
2026-06-30: ₹1103.95
2026-06-30: ₹1103.95
2026-07-01: ₹1097.00
2026-07-01: ₹1097.00
2026-07-02: ₹1088.00
2026-07-02: ₹1088.00
2026-07-03: ₹1200.30
2026-07-03: ₹1200.30
2026-07-06: ₹1226.70
2026-07-06: ₹1226.70
2026-07-07: ₹1160.00
2026-07-07: ₹1160.00
2026-07-08: ₹1115.00
2026-07-08: ₹1115.00
2026-07-09: ₹1115.00
2026-07-09: ₹1115.00
2026-07-10: ₹1130.00
2026-07-10: ₹1130.00
2026-07-13: ₹1090.00
2026-07-13: ₹1090.00
2026-07-14: ₹1083.70
2026-07-14: ₹1083.70
2026-07-15: ₹1081.00
2026-07-15: ₹1081.00
2026-07-16: ₹1064.90
2026-07-16: ₹1064.90
2026-07-17: ₹1050.00
2026-07-17: ₹1050.00
2026-07-20: ₹1065.00
2026-07-20: ₹1065.00
2026-07-21: ₹1029.90
2026-07-21: ₹1029.90
2026-07-22: ₹1025.20
2026-07-22: ₹1025.20
2026-07-23: ₹987.50
2026-07-23: ₹987.50
2026-07-24: ₹1011.00
2026-07-24: ₹1011.00
2026-07-27: ₹1015.00
2026-07-27: ₹1015.00
2026-07-28: ₹1022.00
2026-07-28: ₹1022.00
2026-07-29: ₹1001.00
2026-07-29: ₹1001.00
2026-07-30: ₹1019.00
2026-07-30: ₹1019.00
2026-07-31: ₹1001.00
2026-07-31: ₹1001.00
2026-08-03: ₹1001.00
2026-08-03: ₹1001.00
2026-08-04: ₹1001.00
2026-08-04: ₹1001.00
2026-08-05: ₹1001.00
2026-08-05: ₹1001.00
2026-08-06: ₹995.00
2026-08-06: ₹995.00
2026-08-07: ₹1000.00
2026-08-07: ₹1000.00
2026-08-10: ₹1026.00
2026-08-10: ₹1026.00
2026-08-11: ₹1010.00
2026-08-11: ₹1010.00
2026-08-12: ₹1014.90
2026-08-12: ₹1014.90
2026-08-13: ₹1010.00
2026-08-13: ₹1010.00
2026-08-14: ₹1024.90
2026-08-14: ₹1024.90
2026-08-17: ₹979.00
2026-08-17: ₹979.00
2026-08-18: ₹1027.20
2026-08-18: ₹1027.20
2026-08-19: ₹1033.00
2026-08-19: ₹1033.00
2026-08-20: ₹1025.00
2026-08-20: ₹1025.00
2026-08-21: ₹1059.00
2026-08-21: ₹1059.00
2026-08-24: ₹1055.00
2026-08-24: ₹1055.00
2026-08-25: ₹1050.00
2026-08-25: ₹1050.00
2026-08-26: ₹1022.00
2026-08-26: ₹1022.00
2026-08-27: ₹1040.00
2026-08-27: ₹1040.00
2026-08-28: ₹1019.90
2026-08-28: ₹1019.90
2026-08-31: ₹990.10
2026-08-31: ₹990.10
2026-09-01: ₹991.00
2026-09-01: ₹991.00
2026-09-02: ₹1001.50
2026-09-02: ₹1001.50
2026-09-03: ₹985.00
2026-09-03: ₹985.00
2026-09-04: ₹980.00
2026-09-04: ₹980.00
2026-09-07: ₹966.00
2026-09-07: ₹966.00
2026-09-08: ₹961.20
2026-09-08: ₹961.20
2026-09-09: ₹965.00
2026-09-09: ₹965.00
2026-09-10: ₹940.20
2026-09-10: ₹940.20
2026-09-11: ₹962.00
2026-09-11: ₹962.00
2026-09-15: ₹943.30
2026-09-15: ₹943.30
2026-09-16: ₹941.15
2026-09-16: ₹941.15
2026-09-17: ₹932.65
2026-09-17: ₹932.65
2026-09-18: ₹925.50
2026-09-18: ₹925.50
2026-09-21: ₹902.25
2026-09-21: ₹902.25
2026-09-22: ₹903.85
2026-09-22: ₹903.85
2026-09-23: ₹904.65
2026-09-23: ₹904.65
2026-09-24: ₹880.60
2026-09-24: ₹880.60
Share Price
₹880.60
ROCE
0.0%
Market Cap
₹1122 cr
Revenue (TTM)
₹3771 cr
P/S
0.3x
Operating Margin
2.5%
Promoter Holding
29.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROCE
2026-09—₹3771 cr0.0%
2026-08—₹3692 cr0.0%
2026-07—₹3692 cr0.0%
2026-06—₹3692 cr0.0%
2026-056.9x₹3713 cr33.0%
2026-046.6x₹3713 cr33.0%
2026-034.5x₹3713 cr33.0%
2026-023.2x₹3891 cr33.0%
2026-013.7x₹3891 cr33.0%
2025-124.0x₹3891 cr33.0%
2025-113.2x₹3890 cr33.0%
2025-103.6x₹3890 cr33.0%
2025-093.6x₹3890 cr33.0%
2025-082.5x₹4115 cr33.0%
2025-072.8x₹4115 cr33.0%
2025-063.5x₹4115 cr33.0%
2025-053.8x₹4172 cr42.0%
2025-044.4x₹4172 cr42.0%
2025-033.1x₹4172 cr42.0%
2025-022.7x₹4228 cr42.0%
2025-012.8x₹4228 cr42.0%
2024-124.3x₹4228 cr42.0%
2024-113.2x₹4399 cr42.0%
2024-103.0x₹4399 cr42.0%
2024-093.1x₹4399 cr42.0%
2024-084.0x₹4272 cr42.0%
2024-073.7x₹4272 cr42.0%
2024-063.2x₹4272 cr42.0%
2024-05—₹3074 cr10.0%
2024-04—₹3074 cr10.0%
2024-03—₹3074 cr10.0%
2024-02—₹3074 cr10.0%
2024-01—₹3074 cr10.0%
2023-12—₹3074 cr10.0%
2023-11—₹3074 cr10.0%
2023-10—₹3074 cr10.0%
2023-09—₹3074 cr10.0%
2023-08—₹3074 cr10.0%
2023-07—₹3074 cr10.0%
2023-06—₹3074 cr10.0%
2023-05—₹2830 cr1.0%
2023-04—₹2830 cr1.0%
2023-03—₹2830 cr1.0%
2023-02—₹2830 cr1.0%
2023-01—₹2830 cr1.0%
2022-12—₹2830 cr1.0%
2022-11—₹2830 cr1.0%
2022-10—₹2830 cr1.0%
2022-09—₹2830 cr1.0%
2022-08—₹2830 cr1.0%
2022-07—₹2830 cr1.0%
2022-06—₹2830 cr1.0%
2022-052.1x₹2527 cr9.0%
2022-042.4x₹2527 cr9.0%
2022-032.3x₹2527 cr9.0%
2022-022.2x₹2527 cr9.0%
2022-012.7x₹2527 cr9.0%
2021-122.8x₹2527 cr9.0%
2021-112.3x₹2527 cr9.0%
2021-102.4x₹2527 cr9.0%
2021-092.4x₹2527 cr9.0%
2021-082.5x₹2527 cr9.0%
2021-073.0x₹2527 cr9.0%
2021-063.4x₹2527 cr9.0%
2021-053.4x₹2836 cr2.0%
2021-043.1x₹2836 cr2.0%
2021-033.2x₹2836 cr2.0%
2021-023.3x₹2836 cr2.0%
2021-013.1x₹2836 cr2.0%
2020-123.2x₹2836 cr2.0%
2020-112.9x₹2836 cr2.0%
2020-102.5x₹2836 cr2.0%
2020-092.8x₹2836 cr2.0%
2020-083.1x₹2836 cr2.0%
2020-072.8x₹2836 cr2.0%
2020-063.3x₹2836 cr2.0%
2020-050.8x₹3456 cr13.0%
2020-040.8x₹3456 cr13.0%
2020-030.8x₹3456 cr13.0%
2020-021.2x₹3456 cr13.0%
2020-011.2x₹3456 cr13.0%
2019-121.1x₹3456 cr13.0%
2019-111.2x₹3456 cr13.0%
2019-101.3x₹3456 cr13.0%
2019-091.2x₹3456 cr13.0%
2019-081.4x₹3456 cr13.0%
2019-071.7x₹3456 cr13.0%
2019-062.2x₹3456 cr13.0%
2019-0536.4x₹2735 cr1.0%
2019-0429.0x₹2735 cr1.0%
2019-0320.4x₹2735 cr1.0%
2019-0219.1x₹2735 cr1.0%
2019-0117.0x₹2735 cr1.0%