RAJSHREE SUGARS CHEMICALS LT (RAJSREESUG)

Process Industries

Open in the live observatory →

Price trend

₹12.55₹35.77₹58.98₹82.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹20.95
2019-01: ₹20.95
2019-02: ₹22.05
2019-02: ₹22.05
2019-03: ₹20.70
2019-03: ₹20.70
2019-04: ₹23.00
2019-04: ₹23.00
2019-05: ₹24.30
2019-05: ₹24.30
2019-06: ₹28.15
2019-06: ₹28.15
2019-07: ₹19.00
2019-07: ₹19.00
2019-08: ₹17.00
2019-08: ₹17.00
2019-09: ₹17.10
2019-09: ₹17.10
2019-10: ₹16.45
2019-10: ₹16.45
2019-11: ₹17.15
2019-11: ₹17.15
2019-12: ₹19.15
2019-12: ₹19.15
2020-01: ₹20.45
2020-01: ₹20.45
2020-02: ₹13.95
2020-02: ₹13.95
2020-03: ₹14.10
2020-03: ₹14.10
2020-04: ₹13.20
2020-04: ₹13.20
2020-05: ₹12.70
2020-05: ₹12.70
2020-06: ₹15.95
2020-06: ₹15.95
2020-07: ₹13.60
2020-07: ₹13.60
2020-08: ₹14.30
2020-08: ₹14.30
2020-09: ₹12.55
2020-09: ₹12.55
2020-10: ₹13.20
2020-10: ₹13.20
2020-11: ₹13.30
2020-11: ₹13.30
2020-12: ₹15.05
2020-12: ₹15.05
2021-01: ₹15.75
2021-01: ₹15.75
2021-02: ₹16.95
2021-02: ₹16.95
2021-03: ₹17.50
2021-03: ₹17.50
2021-04: ₹20.75
2021-04: ₹20.75
2021-05: ₹21.35
2021-05: ₹21.35
2021-06: ₹31.50
2021-06: ₹31.50
2021-07: ₹30.00
2021-07: ₹30.00
2021-08: ₹25.65
2021-08: ₹25.65
2021-09: ₹25.55
2021-09: ₹25.55
2021-10: ₹23.60
2021-10: ₹23.60
2021-11: ₹22.20
2021-11: ₹22.20
2021-12: ₹33.20
2021-12: ₹33.20
2022-01: ₹29.00
2022-01: ₹29.00
2022-02: ₹26.95
2022-02: ₹26.95
2022-03: ₹32.15
2022-03: ₹32.15
2022-04: ₹38.95
2022-04: ₹38.95
2022-05: ₹37.45
2022-05: ₹37.45
2022-06: ₹33.00
2022-06: ₹33.00
2022-07: ₹36.15
2022-07: ₹36.15
2022-08: ₹34.00
2022-08: ₹34.00
2022-09: ₹32.20
2022-09: ₹32.20
2022-10: ₹34.45
2022-10: ₹34.45
2022-11: ₹42.60
2022-11: ₹42.60
2022-12: ₹59.65
2022-12: ₹59.65
2023-01: ₹49.50
2023-01: ₹49.50
2023-02: ₹39.95
2023-02: ₹39.95
2023-03: ₹38.35
2023-03: ₹38.35
2023-04: ₹40.55
2023-04: ₹40.55
2023-05: ₹38.25
2023-05: ₹38.25
2023-06: ₹41.45
2023-06: ₹41.45
2023-07: ₹45.05
2023-07: ₹45.05
2023-08: ₹57.95
2023-08: ₹57.95
2023-09: ₹52.40
2023-09: ₹52.40
2023-10: ₹47.85
2023-10: ₹47.85
2023-11: ₹57.30
2023-11: ₹57.30
2023-12: ₹56.15
2023-12: ₹56.15
2024-01: ₹82.20
2024-01: ₹82.20
2024-02: ₹72.20
2024-02: ₹72.20
2024-03: ₹58.20
2024-03: ₹58.20
2024-04: ₹67.50
2024-04: ₹67.50
2024-05: ₹59.95
2024-05: ₹59.95
2024-06: ₹74.84
2024-06: ₹74.84
2024-07: ₹81.10
2024-07: ₹81.10
2024-08: ₹76.38
2024-08: ₹76.38
2024-09: ₹75.95
2024-09: ₹75.95
2024-10: ₹65.51
2024-10: ₹65.51
2024-11: ₹64.29
2024-11: ₹64.29
2024-12: ₹56.97
2024-12: ₹56.97
2025-01: ₹53.85
2025-01: ₹53.85
2025-02: ₹42.37
2025-02: ₹42.37
2025-03: ₹38.01
2025-03: ₹38.01
2025-04: ₹45.16
2025-04: ₹45.16
2025-05: ₹47.50
2025-05: ₹47.50
2025-06: ₹48.96
2025-06: ₹48.96
2025-07: ₹44.84
2025-07: ₹44.84
2025-08: ₹37.40
2025-08: ₹37.40
2025-09: ₹39.55
2025-09: ₹39.55
2025-10: ₹40.20
2025-10: ₹40.20
2025-11: ₹37.70
2025-11: ₹37.70
2025-12: ₹35.45
2025-12: ₹35.45
2026-01: ₹30.23
2026-01: ₹30.23
2026-02: ₹27.88
2026-02: ₹27.88
2026-03: ₹27.37
2026-03: ₹27.37
2026-04: ₹35.18
2026-04: ₹35.18
2026-05: ₹35.50
2026-05: ₹35.50
2026-06: ₹31.10
2026-06: ₹31.10
2026-07: ₹29.25
2026-07: ₹29.25
2026-08: ₹38.00
2026-08: ₹38.00
2026-09: ₹31.50
2026-09: ₹31.50

Last 90 trading days

₹29.20₹33.02₹36.85₹40.67 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33.08
2026-05-19: ₹33.08
2026-05-20: ₹34.24
2026-05-20: ₹34.24
2026-05-21: ₹37.00
2026-05-21: ₹37.00
2026-05-22: ₹35.94
2026-05-22: ₹35.94
2026-05-25: ₹35.37
2026-05-25: ₹35.37
2026-05-26: ₹35.00
2026-05-26: ₹35.00
2026-05-27: ₹36.00
2026-05-27: ₹36.00
2026-05-29: ₹35.50
2026-05-29: ₹35.50
2026-06-01: ₹35.40
2026-06-01: ₹35.40
2026-06-02: ₹34.78
2026-06-02: ₹34.78
2026-06-03: ₹33.55
2026-06-03: ₹33.55
2026-06-04: ₹32.71
2026-06-04: ₹32.71
2026-06-05: ₹33.50
2026-06-05: ₹33.50
2026-06-08: ₹33.56
2026-06-08: ₹33.56
2026-06-09: ₹33.65
2026-06-09: ₹33.65
2026-06-10: ₹32.51
2026-06-10: ₹32.51
2026-06-11: ₹31.48
2026-06-11: ₹31.48
2026-06-12: ₹32.50
2026-06-12: ₹32.50
2026-06-15: ₹33.92
2026-06-15: ₹33.92
2026-06-16: ₹34.20
2026-06-16: ₹34.20
2026-06-17: ₹33.79
2026-06-17: ₹33.79
2026-06-18: ₹33.95
2026-06-18: ₹33.95
2026-06-19: ₹34.10
2026-06-19: ₹34.10
2026-06-22: ₹34.00
2026-06-22: ₹34.00
2026-06-23: ₹33.86
2026-06-23: ₹33.86
2026-06-24: ₹33.00
2026-06-24: ₹33.00
2026-06-25: ₹31.90
2026-06-25: ₹31.90
2026-06-29: ₹31.20
2026-06-29: ₹31.20
2026-06-30: ₹31.10
2026-06-30: ₹31.10
2026-07-01: ₹31.00
2026-07-01: ₹31.00
2026-07-02: ₹31.15
2026-07-02: ₹31.15
2026-07-03: ₹31.22
2026-07-03: ₹31.22
2026-07-06: ₹31.69
2026-07-06: ₹31.69
2026-07-07: ₹31.31
2026-07-07: ₹31.31
2026-07-08: ₹30.96
2026-07-08: ₹30.96
2026-07-09: ₹31.22
2026-07-09: ₹31.22
2026-07-10: ₹31.20
2026-07-10: ₹31.20
2026-07-13: ₹31.73
2026-07-13: ₹31.73
2026-07-14: ₹30.89
2026-07-14: ₹30.89
2026-07-15: ₹30.80
2026-07-15: ₹30.80
2026-07-16: ₹31.29
2026-07-16: ₹31.29
2026-07-17: ₹31.85
2026-07-17: ₹31.85
2026-07-20: ₹32.85
2026-07-20: ₹32.85
2026-07-21: ₹31.38
2026-07-21: ₹31.38
2026-07-22: ₹30.85
2026-07-22: ₹30.85
2026-07-23: ₹30.76
2026-07-23: ₹30.76
2026-07-24: ₹29.84
2026-07-24: ₹29.84
2026-07-27: ₹30.40
2026-07-27: ₹30.40
2026-07-28: ₹29.20
2026-07-28: ₹29.20
2026-07-29: ₹29.99
2026-07-29: ₹29.99
2026-07-30: ₹29.30
2026-07-30: ₹29.30
2026-07-31: ₹29.25
2026-07-31: ₹29.25
2026-08-03: ₹30.35
2026-08-03: ₹30.35
2026-08-04: ₹30.95
2026-08-04: ₹30.95
2026-08-05: ₹30.60
2026-08-05: ₹30.60
2026-08-06: ₹31.25
2026-08-06: ₹31.25
2026-08-07: ₹30.60
2026-08-07: ₹30.60
2026-08-10: ₹31.02
2026-08-10: ₹31.02
2026-08-11: ₹30.52
2026-08-11: ₹30.52
2026-08-12: ₹31.23
2026-08-12: ₹31.23
2026-08-13: ₹32.84
2026-08-13: ₹32.84
2026-08-14: ₹32.58
2026-08-14: ₹32.58
2026-08-17: ₹34.02
2026-08-17: ₹34.02
2026-08-18: ₹34.95
2026-08-18: ₹34.95
2026-08-19: ₹36.95
2026-08-19: ₹36.95
2026-08-20: ₹40.67
2026-08-20: ₹40.67
2026-08-21: ₹38.90
2026-08-21: ₹38.90
2026-08-24: ₹39.30
2026-08-24: ₹39.30
2026-08-25: ₹38.25
2026-08-25: ₹38.25
2026-08-26: ₹37.50
2026-08-26: ₹37.50
2026-08-27: ₹35.40
2026-08-27: ₹35.40
2026-08-28: ₹36.40
2026-08-28: ₹36.40
2026-08-31: ₹38.00
2026-08-31: ₹38.00
2026-09-01: ₹36.40
2026-09-01: ₹36.40
2026-09-02: ₹35.50
2026-09-02: ₹35.50
2026-09-03: ₹36.22
2026-09-03: ₹36.22
2026-09-04: ₹35.55
2026-09-04: ₹35.55
2026-09-07: ₹35.86
2026-09-07: ₹35.86
2026-09-08: ₹35.51
2026-09-08: ₹35.51
2026-09-09: ₹35.10
2026-09-09: ₹35.10
2026-09-10: ₹33.51
2026-09-10: ₹33.51
2026-09-11: ₹33.20
2026-09-11: ₹33.20
2026-09-15: ₹32.73
2026-09-15: ₹32.73
2026-09-16: ₹31.24
2026-09-16: ₹31.24
2026-09-17: ₹31.99
2026-09-17: ₹31.99
2026-09-18: ₹31.87
2026-09-18: ₹31.87
2026-09-21: ₹32.32
2026-09-21: ₹32.32
2026-09-22: ₹32.16
2026-09-22: ₹32.16
2026-09-23: ₹32.00
2026-09-23: ₹32.00
2026-09-24: ₹31.50
2026-09-24: ₹31.50
Share Price
₹31.50
ROCE
3.0%
Market Cap
₹91 cr
Revenue (TTM)
₹557 cr
P/S
0.2x
P/B
0.3x
ROE
-2.7%
Operating Margin
-9.0%
Debt / Equity
1.3x
Promoter Holding
40.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹557 cr-2.7%3.0%1.3x
2026-08111.8x₹545 cr0.8%3.0%1.3x
2026-0786.0x₹545 cr0.8%3.0%1.3x
2026-0691.5x₹545 cr0.8%3.0%1.3x
2026-05—₹531 cr-6.8%4.0%1.1x
2026-04—₹531 cr-6.8%4.0%1.1x
2026-03—₹531 cr-6.8%4.0%1.1x
2026-02—₹514 cr-11.0%4.0%1.1x
2026-01—₹514 cr-11.0%4.0%1.1x
2025-12—₹514 cr-11.0%4.0%1.1x
2025-11—₹543 cr-4.2%4.0%1.1x
2025-10—₹543 cr-4.2%4.0%1.1x
2025-09—₹543 cr-4.2%4.0%1.1x
2025-0815.3x₹642 cr3.4%4.0%1.1x
2025-0718.4x₹642 cr3.4%4.0%1.1x
2025-0620.1x₹642 cr3.4%4.0%1.1x
2025-0513.1x₹653 cr4.9%7.0%1.5x
2025-0412.4x₹653 cr4.9%7.0%1.5x
2025-0310.5x₹653 cr4.9%7.0%1.5x
2025-0229.6x₹709 cr1.9%7.0%1.5x
2025-0137.7x₹709 cr1.9%7.0%1.5x
2024-1239.8x₹709 cr1.9%7.0%1.5x
2024-1119.1x₹776 cr4.2%7.0%1.5x
2024-1019.4x₹776 cr4.2%7.0%1.5x
2024-0922.5x₹776 cr4.2%7.0%1.5x
2024-0818.4x₹764 cr5.3%7.0%1.5x
2024-0719.5x₹764 cr5.3%7.0%1.5x
2024-0618.0x₹764 cr5.3%7.0%1.5x
2024-05—₹767 cr-3.6%5.0%1.6x
2024-04—₹767 cr-3.6%5.0%1.6x
2024-03—₹767 cr-3.6%5.0%1.6x
2024-02—₹767 cr-3.6%5.0%1.6x
2024-01—₹767 cr-3.6%5.0%1.6x
2023-12—₹767 cr-3.6%5.0%1.6x
2023-11—₹767 cr-3.6%5.0%1.6x
2023-10—₹767 cr-3.6%5.0%1.6x
2023-09—₹767 cr-3.6%5.0%1.6x
2023-08—₹767 cr-3.6%5.0%1.6x
2023-07—₹767 cr-3.6%5.0%1.6x
2023-06—₹767 cr-3.6%5.0%1.6x
2023-05—₹468 cr-1.1%3.0%1.6x
2023-04—₹468 cr-1.1%3.0%1.6x
2023-03—₹468 cr-1.1%3.0%1.6x
2023-02—₹468 cr-1.1%3.0%1.6x
2023-01—₹468 cr-1.1%3.0%1.6x
2022-12—₹468 cr-1.1%3.0%1.6x
2022-11—₹468 cr-1.1%3.0%1.6x
2022-10—₹468 cr-1.1%3.0%1.6x
2022-09—₹468 cr-1.1%3.0%1.6x
2022-08—₹468 cr-1.1%3.0%1.6x
2022-07—₹468 cr-1.1%3.0%1.6x
2022-06—₹468 cr-1.1%3.0%1.6x
2022-05—₹364 cr-56.7%2.0%14.4x
2022-04—₹364 cr-56.7%2.0%14.4x
2022-03—₹364 cr-56.7%2.0%14.4x
2022-02—₹364 cr-56.7%2.0%14.4x
2022-01—₹364 cr-56.7%2.0%14.4x
2021-12—₹364 cr-56.7%2.0%14.4x
2021-11—₹364 cr-56.7%2.0%14.4x
2021-10—₹364 cr-56.7%2.0%14.4x
2021-09—₹364 cr-56.7%2.0%14.4x
2021-08—₹364 cr-56.7%2.0%14.4x
2021-07—₹364 cr-56.7%2.0%14.4x
2021-06—₹364 cr-56.7%2.0%14.4x
2021-05—₹327 cr-125.6%-3.0%9.2x
2021-04—₹327 cr-125.6%-3.0%9.2x
2021-03—₹327 cr-125.6%-3.0%9.2x
2021-02—₹327 cr-125.6%-3.0%9.2x
2021-01—₹327 cr-125.6%-3.0%9.2x
2020-12—₹327 cr-125.6%-3.0%9.2x
2020-11—₹327 cr-125.6%-3.0%9.2x
2020-10—₹327 cr-125.6%-3.0%9.2x
2020-09—₹327 cr-125.6%-3.0%9.2x
2020-08—₹327 cr-125.6%-3.0%9.2x
2020-07—₹327 cr-125.6%-3.0%9.2x
2020-06—₹327 cr-125.6%-3.0%9.2x
2020-05—₹399 cr-46.7%-1.0%4.5x
2020-04—₹399 cr-46.7%-1.0%4.5x
2020-03—₹399 cr-46.7%-1.0%4.5x
2020-02—₹399 cr-46.7%-1.0%4.5x
2020-01—₹399 cr-46.7%-1.0%4.5x
2019-12—₹399 cr-46.7%-1.0%4.5x
2019-11—₹399 cr-46.7%-1.0%4.5x
2019-10—₹399 cr-46.7%-1.0%4.5x
2019-09—₹399 cr-46.7%-1.0%4.5x
2019-08—₹399 cr-46.7%-1.0%4.5x
2019-07—₹399 cr-46.7%-1.0%4.5x
2019-06—₹399 cr-46.7%-1.0%4.5x
2019-05—₹552 cr-9.9%2.0%3.5x
2019-04—₹552 cr-9.9%2.0%3.5x
2019-03—₹552 cr-9.9%2.0%3.5x
2019-02—₹552 cr-9.9%2.0%3.5x
2019-01—₹552 cr-9.9%2.0%3.5x