SUPER SPINNING MILLS LTD (SUPERSPIN)

Process Industries

Open in the live observatory →

Price trend

₹2.10₹6.78₹11.47₹16.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹7.10
2019-01: ₹7.10
2019-02: ₹6.15
2019-02: ₹6.15
2019-03: ₹5.65
2019-03: ₹5.65
2019-04: ₹6.20
2019-04: ₹6.20
2019-05: ₹6.10
2019-05: ₹6.10
2019-06: ₹5.60
2019-06: ₹5.60
2019-07: ₹4.45
2019-07: ₹4.45
2019-08: ₹4.00
2019-08: ₹4.00
2019-09: ₹3.85
2019-09: ₹3.85
2019-10: ₹3.80
2019-10: ₹3.80
2019-11: ₹4.45
2019-11: ₹4.45
2019-12: ₹3.65
2019-12: ₹3.65
2020-01: ₹3.70
2020-01: ₹3.70
2020-02: ₹2.95
2020-02: ₹2.95
2020-03: ₹2.10
2020-03: ₹2.10
2020-04: ₹3.50
2020-04: ₹3.50
2020-05: ₹3.30
2020-05: ₹3.30
2020-06: ₹4.95
2020-06: ₹4.95
2020-07: ₹4.30
2020-07: ₹4.30
2020-08: ₹4.25
2020-08: ₹4.25
2020-09: ₹3.65
2020-09: ₹3.65
2020-10: ₹3.40
2020-10: ₹3.40
2020-11: ₹4.60
2020-11: ₹4.60
2020-12: ₹4.55
2020-12: ₹4.55
2021-01: ₹4.75
2021-01: ₹4.75
2021-02: ₹4.75
2021-02: ₹4.75
2021-03: ₹4.25
2021-03: ₹4.25
2021-04: ₹4.70
2021-04: ₹4.70
2021-05: ₹6.15
2021-05: ₹6.15
2021-06: ₹8.15
2021-06: ₹8.15
2021-07: ₹13.15
2021-07: ₹13.15
2021-08: ₹9.80
2021-08: ₹9.80
2021-09: ₹11.60
2021-09: ₹11.60
2021-10: ₹12.85
2021-10: ₹12.85
2021-11: ₹11.30
2021-11: ₹11.30
2021-12: ₹11.95
2021-12: ₹11.95
2022-01: ₹16.15
2022-01: ₹16.15
2022-02: ₹13.00
2022-02: ₹13.00
2022-03: ₹11.55
2022-03: ₹11.55
2022-04: ₹13.20
2022-04: ₹13.20
2022-05: ₹11.80
2022-05: ₹11.80
2022-06: ₹10.05
2022-06: ₹10.05
2022-07: ₹9.80
2022-07: ₹9.80
2022-08: ₹9.70
2022-08: ₹9.70
2022-09: ₹10.75
2022-09: ₹10.75
2022-10: ₹10.25
2022-10: ₹10.25
2022-11: ₹9.20
2022-11: ₹9.20
2022-12: ₹9.15
2022-12: ₹9.15
2023-01: ₹8.35
2023-01: ₹8.35
2023-02: ₹7.80
2023-02: ₹7.80
2023-03: ₹6.40
2023-03: ₹6.40
2023-04: ₹8.10
2023-04: ₹8.10
2023-05: ₹6.85
2023-05: ₹6.85
2023-06: ₹6.75
2023-06: ₹6.75
2023-07: ₹6.40
2023-07: ₹6.40
2023-08: ₹8.45
2023-08: ₹8.45
2023-09: ₹8.00
2023-09: ₹8.00
2023-10: ₹8.60
2023-10: ₹8.60
2023-11: ₹8.90
2023-11: ₹8.90
2023-12: ₹8.45
2023-12: ₹8.45
2024-01: ₹8.25
2024-01: ₹8.25
2024-02: ₹9.00
2024-02: ₹9.00
2024-03: ₹6.70
2024-03: ₹6.70
2024-04: ₹7.05
2024-04: ₹7.05
2024-05: ₹7.30
2024-05: ₹7.30
2024-06: ₹8.61
2024-06: ₹8.61
2024-07: ₹9.18
2024-07: ₹9.18
2024-08: ₹9.69
2024-08: ₹9.69
2024-09: ₹11.76
2024-09: ₹11.76
2024-10: ₹9.87
2024-10: ₹9.87
2024-11: ₹11.98
2024-11: ₹11.98
2024-12: ₹13.90
2024-12: ₹13.90
2025-01: ₹13.05
2025-01: ₹13.05
2025-02: ₹10.01
2025-02: ₹10.01
2025-03: ₹11.15
2025-03: ₹11.15
2025-04: ₹10.69
2025-04: ₹10.69
2025-05: ₹9.92
2025-05: ₹9.92
2025-06: ₹10.52
2025-06: ₹10.52
2025-07: ₹9.79
2025-07: ₹9.79
2025-08: ₹9.76
2025-08: ₹9.76

Last 90 trading days

₹8.78₹9.75₹10.71₹11.68 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹10.42
2025-04-16: ₹10.42
2025-04-17: ₹10.66
2025-04-17: ₹10.66
2025-04-21: ₹10.93
2025-04-21: ₹10.93
2025-04-22: ₹11.05
2025-04-22: ₹11.05
2025-04-23: ₹11.68
2025-04-23: ₹11.68
2025-04-24: ₹11.25
2025-04-24: ₹11.25
2025-04-25: ₹11.00
2025-04-25: ₹11.00
2025-04-28: ₹10.59
2025-04-28: ₹10.59
2025-04-29: ₹10.57
2025-04-29: ₹10.57
2025-04-30: ₹10.69
2025-04-30: ₹10.69
2025-05-02: ₹10.30
2025-05-02: ₹10.30
2025-05-05: ₹10.38
2025-05-05: ₹10.38
2025-05-06: ₹9.85
2025-05-06: ₹9.85
2025-05-07: ₹10.04
2025-05-07: ₹10.04
2025-05-08: ₹9.76
2025-05-08: ₹9.76
2025-05-09: ₹9.80
2025-05-09: ₹9.80
2025-05-12: ₹10.20
2025-05-12: ₹10.20
2025-05-13: ₹9.78
2025-05-13: ₹9.78
2025-05-14: ₹9.95
2025-05-14: ₹9.95
2025-05-15: ₹9.78
2025-05-15: ₹9.78
2025-05-16: ₹9.89
2025-05-16: ₹9.89
2025-05-19: ₹10.50
2025-05-19: ₹10.50
2025-05-20: ₹10.32
2025-05-20: ₹10.32
2025-05-21: ₹10.35
2025-05-21: ₹10.35
2025-05-22: ₹10.43
2025-05-22: ₹10.43
2025-05-23: ₹10.40
2025-05-23: ₹10.40
2025-05-26: ₹10.02
2025-05-26: ₹10.02
2025-05-27: ₹9.90
2025-05-27: ₹9.90
2025-05-28: ₹10.00
2025-05-28: ₹10.00
2025-05-29: ₹9.91
2025-05-29: ₹9.91
2025-05-30: ₹9.92
2025-05-30: ₹9.92
2025-06-02: ₹10.10
2025-06-02: ₹10.10
2025-06-03: ₹9.75
2025-06-03: ₹9.75
2025-06-04: ₹10.16
2025-06-04: ₹10.16
2025-06-05: ₹10.10
2025-06-05: ₹10.10
2025-06-06: ₹9.95
2025-06-06: ₹9.95
2025-06-09: ₹9.86
2025-06-09: ₹9.86
2025-06-10: ₹9.75
2025-06-10: ₹9.75
2025-06-11: ₹10.60
2025-06-11: ₹10.60
2025-06-12: ₹10.31
2025-06-12: ₹10.31
2025-06-13: ₹10.13
2025-06-13: ₹10.13
2025-06-16: ₹10.25
2025-06-16: ₹10.25
2025-06-17: ₹10.18
2025-06-17: ₹10.18
2025-06-18: ₹9.90
2025-06-18: ₹9.90
2025-06-19: ₹9.81
2025-06-19: ₹9.81
2025-06-20: ₹10.09
2025-06-20: ₹10.09
2025-06-23: ₹9.85
2025-06-23: ₹9.85
2025-06-24: ₹10.10
2025-06-24: ₹10.10
2025-06-25: ₹10.24
2025-06-25: ₹10.24
2025-06-26: ₹11.03
2025-06-26: ₹11.03
2025-06-27: ₹10.89
2025-06-27: ₹10.89
2025-06-30: ₹10.52
2025-06-30: ₹10.52
2025-07-01: ₹11.05
2025-07-01: ₹11.05
2025-07-02: ₹10.94
2025-07-02: ₹10.94
2025-07-03: ₹10.75
2025-07-03: ₹10.75
2025-07-04: ₹11.00
2025-07-04: ₹11.00
2025-07-07: ₹10.76
2025-07-07: ₹10.76
2025-07-08: ₹10.48
2025-07-08: ₹10.48
2025-07-09: ₹10.52
2025-07-09: ₹10.52
2025-07-10: ₹10.39
2025-07-10: ₹10.39
2025-07-11: ₹10.48
2025-07-11: ₹10.48
2025-07-14: ₹10.25
2025-07-14: ₹10.25
2025-07-15: ₹10.25
2025-07-15: ₹10.25
2025-07-16: ₹10.34
2025-07-16: ₹10.34
2025-07-17: ₹10.21
2025-07-17: ₹10.21
2025-07-18: ₹10.05
2025-07-18: ₹10.05
2025-07-21: ₹10.19
2025-07-21: ₹10.19
2025-07-22: ₹10.60
2025-07-22: ₹10.60
2025-07-23: ₹10.18
2025-07-23: ₹10.18
2025-07-24: ₹10.02
2025-07-24: ₹10.02
2025-07-25: ₹10.04
2025-07-25: ₹10.04
2025-07-28: ₹9.85
2025-07-28: ₹9.85
2025-07-29: ₹9.83
2025-07-29: ₹9.83
2025-07-30: ₹9.82
2025-07-30: ₹9.82
2025-07-31: ₹9.79
2025-07-31: ₹9.79
2025-08-01: ₹9.65
2025-08-01: ₹9.65
2025-08-04: ₹9.75
2025-08-04: ₹9.75
2025-08-05: ₹9.86
2025-08-05: ₹9.86
2025-08-06: ₹9.25
2025-08-06: ₹9.25
2025-08-07: ₹9.18
2025-08-07: ₹9.18
2025-08-08: ₹8.78
2025-08-08: ₹8.78
2025-08-11: ₹9.15
2025-08-11: ₹9.15
2025-08-12: ₹9.16
2025-08-12: ₹9.16
2025-08-13: ₹9.25
2025-08-13: ₹9.25
2025-08-14: ₹9.10
2025-08-14: ₹9.10
2025-08-18: ₹9.36
2025-08-18: ₹9.36
2025-08-19: ₹9.88
2025-08-19: ₹9.88
2025-08-20: ₹9.98
2025-08-20: ₹9.98
2025-08-21: ₹9.78
2025-08-21: ₹9.78
2025-08-22: ₹9.76
2025-08-22: ₹9.76

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹7 cr-29.7%4.2%0.4x
2025-07—₹7 cr-29.7%4.2%0.4x
2025-06—₹7 cr-29.7%4.2%0.4x
2025-05—₹7 cr-17.0%4.0%0.4x
2025-04—₹7 cr-17.0%4.0%0.4x
2025-03—₹7 cr-17.0%4.0%0.4x
2025-02—₹7 cr-18.8%4.0%0.4x
2025-01—₹7 cr-18.8%4.0%0.4x
2024-12—₹7 cr-18.8%4.0%0.4x
2024-11—₹7 cr-27.9%4.0%0.4x
2024-10—₹7 cr-27.9%4.0%0.4x
2024-09—₹7 cr-27.9%4.0%0.4x
2024-08—₹7 cr-29.2%4.0%0.4x
2024-07—₹7 cr-29.2%4.0%0.4x
2024-06—₹7 cr-29.2%4.0%0.4x
2024-05—₹6 cr-21.8%3.3%0.5x
2024-04—₹6 cr-21.8%3.3%0.5x
2024-03—₹6 cr-21.8%3.3%0.5x
2024-02—₹6 cr-21.8%3.3%0.5x
2024-01—₹6 cr-21.8%3.3%0.5x
2023-12—₹6 cr-21.8%3.3%0.5x
2023-11—₹6 cr-21.8%3.3%0.5x
2023-10—₹6 cr-21.8%3.3%0.5x
2023-09—₹6 cr-21.8%3.3%0.5x
2023-08—₹6 cr-21.8%3.3%0.5x
2023-07—₹6 cr-21.8%3.3%0.5x
2023-06—₹6 cr-21.8%3.3%0.5x
2023-0545.7x₹93 cr0.8%5.0%0.3x
2023-0454.0x₹93 cr0.8%5.0%0.3x
2023-0342.7x₹93 cr0.8%5.0%0.3x
2023-0252.0x₹93 cr0.8%5.0%0.3x
2023-0155.7x₹93 cr0.8%5.0%0.3x
2022-1261.0x₹93 cr0.8%5.0%0.3x
2022-1161.3x₹93 cr0.8%5.0%0.3x
2022-1068.3x₹93 cr0.8%5.0%0.3x
2022-0971.7x₹93 cr0.8%5.0%0.3x
2022-0864.7x₹93 cr0.8%5.0%0.3x
2022-0765.3x₹93 cr0.8%5.0%0.3x
2022-0667.0x₹93 cr0.8%5.0%0.3x
2022-05—₹49 cr-7.6%2.7%0.3x
2022-04—₹49 cr-7.6%2.7%0.3x
2022-03—₹49 cr-7.6%2.7%0.3x
2022-02—₹49 cr-7.6%2.7%0.3x
2022-01—₹49 cr-7.6%2.7%0.3x
2021-12—₹49 cr-7.6%2.7%0.3x
2021-11—₹49 cr-7.6%2.7%0.3x
2021-10—₹49 cr-7.6%2.7%0.3x
2021-09—₹49 cr-7.6%2.7%0.3x
2021-08—₹49 cr-7.6%2.7%0.3x
2021-07—₹49 cr-7.6%2.7%0.3x
2021-06—₹49 cr-7.6%2.7%0.3x
2021-05—₹149 cr-10.0%-5.2%0.3x
2021-04—₹149 cr-10.0%-5.2%0.3x
2021-03—₹149 cr-10.0%-5.2%0.3x
2021-02—₹149 cr-10.0%-5.2%0.3x
2021-01—₹149 cr-10.0%-5.2%0.3x
2020-12—₹149 cr-10.0%-5.2%0.3x
2020-11—₹149 cr-10.0%-5.2%0.3x
2020-10—₹149 cr-10.0%-5.2%0.3x
2020-09—₹149 cr-10.0%-5.2%0.3x
2020-08—₹149 cr-10.0%-5.2%0.3x
2020-07—₹149 cr-10.0%-5.2%0.3x
2020-06—₹149 cr-10.0%-5.2%0.3x
2020-05—₹208 cr-12.8%-5.0%0.4x
2020-04—₹208 cr-12.8%-5.0%0.4x
2020-03—₹208 cr-12.8%-5.0%0.4x
2020-02—₹208 cr-12.8%-5.0%0.4x
2020-01—₹208 cr-12.8%-5.0%0.4x
2019-12—₹208 cr-12.8%-5.0%0.4x
2019-11—₹208 cr-12.8%-5.0%0.4x
2019-10—₹208 cr-12.8%-5.0%0.4x
2019-09—₹208 cr-12.8%-5.0%0.4x
2019-08—₹208 cr-12.8%-5.0%0.4x
2019-07—₹208 cr-12.8%-5.0%0.4x
2019-06—₹208 cr-12.8%-5.0%0.4x
2019-05—₹261 cr-16.0%-3.4%0.5x
2019-04—₹261 cr-16.0%-3.4%0.5x
2019-03—₹261 cr-16.0%-3.4%0.5x
2019-02—₹261 cr-16.0%-3.4%0.5x
2019-01—₹261 cr-16.0%-3.4%0.5x