SAI SILKS KALAMANDIR LTD (KALAMANDIR)

Retail Trade

Open in the live observatory →

Price trend

₹78.25₹150.43₹222.62₹294.80 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹253.70
2023-09: ₹253.70
2023-10: ₹238.35
2023-10: ₹238.35
2023-11: ₹294.80
2023-11: ₹294.80
2023-12: ₹275.10
2023-12: ₹275.10
2024-01: ₹244.75
2024-01: ₹244.75
2024-02: ₹233.80
2024-02: ₹233.80
2024-03: ₹199.05
2024-03: ₹199.05
2024-04: ₹203.75
2024-04: ₹203.75
2024-05: ₹172.55
2024-05: ₹172.55
2024-06: ₹187.49
2024-06: ₹187.49
2024-07: ₹170.95
2024-07: ₹170.95
2024-08: ₹169.52
2024-08: ₹169.52
2024-09: ₹174.69
2024-09: ₹174.69
2024-10: ₹174.64
2024-10: ₹174.64
2024-11: ₹170.75
2024-11: ₹170.75
2024-12: ₹169.35
2024-12: ₹169.35
2025-01: ₹171.20
2025-01: ₹171.20
2025-02: ₹136.00
2025-02: ₹136.00
2025-03: ₹132.62
2025-03: ₹132.62
2025-04: ₹122.45
2025-04: ₹122.45
2025-05: ₹127.50
2025-05: ₹127.50
2025-06: ₹152.44
2025-06: ₹152.44
2025-07: ₹177.80
2025-07: ₹177.80
2025-08: ₹174.20
2025-08: ₹174.20
2025-09: ₹151.15
2025-09: ₹151.15
2025-10: ₹183.00
2025-10: ₹183.00
2025-11: ₹164.16
2025-11: ₹164.16
2025-12: ₹157.90
2025-12: ₹157.90
2026-01: ₹112.40
2026-01: ₹112.40
2026-02: ₹112.70
2026-02: ₹112.70
2026-03: ₹90.49
2026-03: ₹90.49
2026-04: ₹101.64
2026-04: ₹101.64
2026-05: ₹109.99
2026-05: ₹109.99
2026-06: ₹109.32
2026-06: ₹109.32
2026-07: ₹89.29
2026-07: ₹89.29
2026-08: ₹85.67
2026-08: ₹85.67
2026-09: ₹78.25
2026-09: ₹78.25

Last 90 trading days

₹76.79₹88.35₹99.91₹111.47 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹101.65
2026-05-19: ₹101.65
2026-05-20: ₹102.43
2026-05-20: ₹102.43
2026-05-21: ₹103.84
2026-05-21: ₹103.84
2026-05-22: ₹103.42
2026-05-22: ₹103.42
2026-05-25: ₹102.81
2026-05-25: ₹102.81
2026-05-26: ₹108.50
2026-05-26: ₹108.50
2026-05-27: ₹109.25
2026-05-27: ₹109.25
2026-05-29: ₹109.99
2026-05-29: ₹109.99
2026-06-01: ₹105.42
2026-06-01: ₹105.42
2026-06-02: ₹107.54
2026-06-02: ₹107.54
2026-06-03: ₹105.50
2026-06-03: ₹105.50
2026-06-04: ₹106.82
2026-06-04: ₹106.82
2026-06-05: ₹105.85
2026-06-05: ₹105.85
2026-06-08: ₹104.35
2026-06-08: ₹104.35
2026-06-09: ₹108.70
2026-06-09: ₹108.70
2026-06-10: ₹104.55
2026-06-10: ₹104.55
2026-06-11: ₹103.50
2026-06-11: ₹103.50
2026-06-12: ₹106.13
2026-06-12: ₹106.13
2026-06-15: ₹105.80
2026-06-15: ₹105.80
2026-06-16: ₹105.50
2026-06-16: ₹105.50
2026-06-17: ₹107.30
2026-06-17: ₹107.30
2026-06-18: ₹110.31
2026-06-18: ₹110.31
2026-06-19: ₹109.80
2026-06-19: ₹109.80
2026-06-22: ₹110.12
2026-06-22: ₹110.12
2026-06-23: ₹108.35
2026-06-23: ₹108.35
2026-06-24: ₹109.70
2026-06-24: ₹109.70
2026-06-25: ₹110.10
2026-06-25: ₹110.10
2026-06-29: ₹111.47
2026-06-29: ₹111.47
2026-06-30: ₹109.32
2026-06-30: ₹109.32
2026-07-01: ₹105.85
2026-07-01: ₹105.85
2026-07-02: ₹105.73
2026-07-02: ₹105.73
2026-07-03: ₹105.67
2026-07-03: ₹105.67
2026-07-06: ₹104.20
2026-07-06: ₹104.20
2026-07-07: ₹102.98
2026-07-07: ₹102.98
2026-07-08: ₹100.15
2026-07-08: ₹100.15
2026-07-09: ₹99.90
2026-07-09: ₹99.90
2026-07-10: ₹100.72
2026-07-10: ₹100.72
2026-07-13: ₹101.88
2026-07-13: ₹101.88
2026-07-14: ₹98.99
2026-07-14: ₹98.99
2026-07-15: ₹97.10
2026-07-15: ₹97.10
2026-07-16: ₹94.00
2026-07-16: ₹94.00
2026-07-17: ₹91.99
2026-07-17: ₹91.99
2026-07-20: ₹91.30
2026-07-20: ₹91.30
2026-07-21: ₹89.87
2026-07-21: ₹89.87
2026-07-22: ₹86.80
2026-07-22: ₹86.80
2026-07-23: ₹88.45
2026-07-23: ₹88.45
2026-07-24: ₹88.60
2026-07-24: ₹88.60
2026-07-27: ₹87.98
2026-07-27: ₹87.98
2026-07-28: ₹87.70
2026-07-28: ₹87.70
2026-07-29: ₹88.95
2026-07-29: ₹88.95
2026-07-30: ₹88.72
2026-07-30: ₹88.72
2026-07-31: ₹89.29
2026-07-31: ₹89.29
2026-08-03: ₹89.99
2026-08-03: ₹89.99
2026-08-04: ₹88.01
2026-08-04: ₹88.01
2026-08-05: ₹89.31
2026-08-05: ₹89.31
2026-08-06: ₹88.25
2026-08-06: ₹88.25
2026-08-07: ₹88.70
2026-08-07: ₹88.70
2026-08-10: ₹87.12
2026-08-10: ₹87.12
2026-08-11: ₹86.80
2026-08-11: ₹86.80
2026-08-12: ₹85.19
2026-08-12: ₹85.19
2026-08-13: ₹86.49
2026-08-13: ₹86.49
2026-08-14: ₹87.17
2026-08-14: ₹87.17
2026-08-17: ₹86.30
2026-08-17: ₹86.30
2026-08-18: ₹85.50
2026-08-18: ₹85.50
2026-08-19: ₹84.85
2026-08-19: ₹84.85
2026-08-20: ₹86.51
2026-08-20: ₹86.51
2026-08-21: ₹86.11
2026-08-21: ₹86.11
2026-08-24: ₹88.02
2026-08-24: ₹88.02
2026-08-25: ₹87.30
2026-08-25: ₹87.30
2026-08-26: ₹87.99
2026-08-26: ₹87.99
2026-08-27: ₹86.50
2026-08-27: ₹86.50
2026-08-28: ₹87.08
2026-08-28: ₹87.08
2026-08-31: ₹85.67
2026-08-31: ₹85.67
2026-09-01: ₹85.58
2026-09-01: ₹85.58
2026-09-02: ₹86.00
2026-09-02: ₹86.00
2026-09-03: ₹86.40
2026-09-03: ₹86.40
2026-09-04: ₹86.75
2026-09-04: ₹86.75
2026-09-07: ₹86.10
2026-09-07: ₹86.10
2026-09-08: ₹85.55
2026-09-08: ₹85.55
2026-09-09: ₹84.99
2026-09-09: ₹84.99
2026-09-10: ₹83.67
2026-09-10: ₹83.67
2026-09-11: ₹82.50
2026-09-11: ₹82.50
2026-09-15: ₹79.00
2026-09-15: ₹79.00
2026-09-16: ₹77.78
2026-09-16: ₹77.78
2026-09-17: ₹76.79
2026-09-17: ₹76.79
2026-09-18: ₹78.26
2026-09-18: ₹78.26
2026-09-21: ₹79.14
2026-09-21: ₹79.14
2026-09-22: ₹78.08
2026-09-22: ₹78.08
2026-09-23: ₹79.99
2026-09-23: ₹79.99
2026-09-24: ₹78.25
2026-09-24: ₹78.25
Share Price
₹78.25
P/E
8.8x
ROCE
14.0%
Market Cap
₹1205 cr
Revenue (TTM)
₹1649 cr
P/S
0.7x
P/B
1.0x
ROE
10.9%
Operating Margin
14.0%
Debt / Equity
0.3x
Promoter Holding
61.0%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.8x₹1649 cr10.9%14.0%0.3x
2026-089.3x₹1653 cr11.2%14.0%0.3x
2026-079.7x₹1653 cr11.2%14.0%0.3x
2026-0611.9x₹1653 cr11.2%14.0%0.3x
2026-0513.9x₹1633 cr10.8%12.0%0.4x
2026-0412.8x₹1633 cr10.8%12.0%0.4x
2026-0311.4x₹1633 cr10.8%12.0%0.4x
2026-0213.3x₹1671 cr11.5%12.0%0.4x
2026-0113.3x₹1671 cr11.5%12.0%0.4x
2025-1218.7x₹1671 cr11.5%12.0%0.4x
2025-1122.2x₹1574 cr10.1%12.0%0.4x
2025-1024.8x₹1574 cr10.1%12.0%0.4x
2025-0920.5x₹1574 cr10.1%12.0%0.4x
2025-0831.3x₹1462 cr7.6%12.0%0.4x
2025-0731.9x₹1462 cr7.6%12.0%0.4x
2025-0627.4x₹1462 cr7.6%12.0%0.4x
2025-0519.4x₹1423 cr9.5%16.0%0.4x
2025-0418.7x₹1423 cr9.5%16.0%0.4x
2025-0320.2x₹1423 cr9.5%16.0%0.4x
2025-0224.1x₹1356 cr8.2%16.0%0.4x
2025-0130.3x₹1356 cr8.2%16.0%0.4x
2024-1230.0x₹1356 cr8.2%16.0%0.4x
2024-1130.4x₹1336 cr8.1%16.0%0.4x
2024-1031.1x₹1336 cr8.1%16.0%0.4x
2024-0931.1x₹1336 cr8.1%16.0%0.4x
2024-0824.9x₹1374 cr9.5%16.0%0.4x
2024-0725.1x₹1374 cr9.5%16.0%0.4x
2024-0627.5x₹1374 cr9.5%16.0%0.4x
2024-0522.4x₹1351 cr24.7%24.0%1.3x
2024-0426.4x₹1351 cr24.7%24.0%1.3x
2024-0325.8x₹1351 cr24.7%24.0%1.3x
2024-0230.3x₹1351 cr24.7%24.0%1.3x
2024-0131.7x₹1351 cr24.7%24.0%1.3x
2023-1235.6x₹1351 cr24.7%24.0%1.3x
2023-1138.2x₹1351 cr24.7%24.0%1.3x
2023-1030.9x₹1351 cr24.7%24.0%1.3x
2023-0932.9x₹1351 cr24.7%24.0%1.3x