TVS HOLDINGS LIMITED (TVSHLTD)

Producer Manufacturing

Open in the live observatory →

Price trend

₹777.55₹5565.70₹10353.85₹15142.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1587.60
2019-01: ₹1587.60
2019-02: ₹1520.10
2019-02: ₹1520.10
2019-03: ₹1576.80
2019-03: ₹1576.80
2019-04: ₹1503.90
2019-04: ₹1503.90
2019-05: ₹1390.00
2019-05: ₹1390.00
2019-06: ₹1246.85
2019-06: ₹1246.85
2019-07: ₹1147.50
2019-07: ₹1147.50
2019-08: ₹955.80
2019-08: ₹955.80
2019-09: ₹1086.50
2019-09: ₹1086.50
2019-10: ₹1134.00
2019-10: ₹1134.00
2019-11: ₹1117.95
2019-11: ₹1117.95
2019-12: ₹1134.00
2019-12: ₹1134.00
2020-01: ₹1191.15
2020-01: ₹1191.15
2020-02: ₹1053.00
2020-02: ₹1053.00
2020-03: ₹803.00
2020-03: ₹803.00
2020-04: ₹777.55
2020-04: ₹777.55
2020-05: ₹882.90
2020-05: ₹882.90
2020-06: ₹918.00
2020-06: ₹918.00
2020-07: ₹845.10
2020-07: ₹845.10
2020-08: ₹948.80
2020-08: ₹948.80
2020-09: ₹870.50
2020-09: ₹870.50
2020-10: ₹914.75
2020-10: ₹914.75
2020-11: ₹974.15
2020-11: ₹974.15
2020-12: ₹1427.20
2020-12: ₹1427.20
2021-01: ₹1701.95
2021-01: ₹1701.95
2021-02: ₹1891.10
2021-02: ₹1891.10
2021-03: ₹1658.35
2021-03: ₹1658.35
2021-04: ₹1703.15
2021-04: ₹1703.15
2021-05: ₹1922.40
2021-05: ₹1922.40
2021-06: ₹1860.75
2021-06: ₹1860.75
2021-07: ₹1965.60
2021-07: ₹1965.60
2021-08: ₹1973.70
2021-08: ₹1973.70
2021-09: ₹1851.10
2021-09: ₹1851.10
2021-10: ₹2073.60
2021-10: ₹2073.60
2021-11: ₹2303.65
2021-11: ₹2303.65
2021-12: ₹2045.20
2021-12: ₹2045.20
2022-01: ₹2043.75
2022-01: ₹2043.75
2022-02: ₹2116.80
2022-02: ₹2116.80
2022-03: ₹1922.40
2022-03: ₹1922.40
2022-04: ₹2052.55
2022-04: ₹2052.55
2022-05: ₹1980.20
2022-05: ₹1980.20
2022-06: ₹2343.70
2022-06: ₹2343.70
2022-07: ₹2519.70
2022-07: ₹2519.70
2022-08: ₹2538.00
2022-08: ₹2538.00
2022-09: ₹2484.00
2022-09: ₹2484.00
2022-10: ₹2591.95
2022-10: ₹2591.95
2022-11: ₹2970.00
2022-11: ₹2970.00
2022-12: ₹2705.40
2022-12: ₹2705.40
2023-01: ₹2544.50
2023-01: ₹2544.50
2023-02: ₹2616.05
2023-02: ₹2616.05
2023-03: ₹2043.90
2023-03: ₹2043.90
2023-04: ₹2156.20
2023-04: ₹2156.20
2023-05: ₹2337.60
2023-05: ₹2337.60
2023-06: ₹2529.90
2023-06: ₹2529.90
2023-07: ₹2743.75
2023-07: ₹2743.75
2023-08: ₹5140.00
2023-08: ₹5140.00
2023-09: ₹5525.00
2023-09: ₹5525.00
2023-10: ₹5414.00
2023-10: ₹5414.00
2023-11: ₹6025.00
2023-11: ₹6025.00
2023-12: ₹7765.00
2023-12: ₹7765.00
2024-01: ₹8000.10
2024-01: ₹8000.10
2024-02: ₹9054.80
2024-02: ₹9054.80
2024-03: ₹8127.95
2024-03: ₹8127.95
2024-04: ₹8749.00
2024-04: ₹8749.00
2024-05: ₹11499.90
2024-05: ₹11499.90
2024-06: ₹13343.65
2024-06: ₹13343.65
2024-07: ₹13807.05
2024-07: ₹13807.05
2024-08: ₹14000.00
2024-08: ₹14000.00
2024-09: ₹14337.75
2024-09: ₹14337.75
2024-10: ₹12530.00
2024-10: ₹12530.00
2024-11: ₹11620.00
2024-11: ₹11620.00
2024-12: ₹10635.00
2024-12: ₹10635.00
2025-01: ₹9360.20
2025-01: ₹9360.20
2025-02: ₹8150.00
2025-02: ₹8150.00
2025-03: ₹8630.50
2025-03: ₹8630.50
2025-04: ₹9078.00
2025-04: ₹9078.00
2025-05: ₹11800.00
2025-05: ₹11800.00
2025-06: ₹10949.00
2025-06: ₹10949.00
2025-07: ₹11600.00
2025-07: ₹11600.00
2025-08: ₹11836.00
2025-08: ₹11836.00
2025-09: ₹12750.00
2025-09: ₹12750.00
2025-10: ₹15142.00
2025-10: ₹15142.00
2025-11: ₹14300.00
2025-11: ₹14300.00
2025-12: ₹13702.00
2025-12: ₹13702.00
2026-01: ₹14751.00
2026-01: ₹14751.00
2026-02: ₹15051.00
2026-02: ₹15051.00
2026-03: ₹13905.00
2026-03: ₹13905.00
2026-04: ₹14201.00
2026-04: ₹14201.00
2026-05: ₹13483.00
2026-05: ₹13483.00
2026-06: ₹13750.00
2026-06: ₹13750.00
2026-07: ₹14701.00
2026-07: ₹14701.00
2026-08: ₹13230.00
2026-08: ₹13230.00
2026-09: ₹12500.00
2026-09: ₹12500.00

Last 90 trading days

₹12500.00₹13308.33₹14116.67₹14925.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹13450.00
2026-05-19: ₹13450.00
2026-05-20: ₹13590.00
2026-05-20: ₹13590.00
2026-05-21: ₹13500.00
2026-05-21: ₹13500.00
2026-05-22: ₹13480.00
2026-05-22: ₹13480.00
2026-05-25: ₹13599.00
2026-05-25: ₹13599.00
2026-05-26: ₹13619.00
2026-05-26: ₹13619.00
2026-05-27: ₹13601.00
2026-05-27: ₹13601.00
2026-05-29: ₹13483.00
2026-05-29: ₹13483.00
2026-06-01: ₹13650.00
2026-06-01: ₹13650.00
2026-06-02: ₹13510.00
2026-06-02: ₹13510.00
2026-06-03: ₹13560.00
2026-06-03: ₹13560.00
2026-06-04: ₹13401.00
2026-06-04: ₹13401.00
2026-06-05: ₹13630.00
2026-06-05: ₹13630.00
2026-06-08: ₹13378.00
2026-06-08: ₹13378.00
2026-06-09: ₹13490.00
2026-06-09: ₹13490.00
2026-06-10: ₹13501.00
2026-06-10: ₹13501.00
2026-06-11: ₹13252.00
2026-06-11: ₹13252.00
2026-06-12: ₹13342.00
2026-06-12: ₹13342.00
2026-06-15: ₹13520.00
2026-06-15: ₹13520.00
2026-06-16: ₹13459.00
2026-06-16: ₹13459.00
2026-06-17: ₹13365.00
2026-06-17: ₹13365.00
2026-06-18: ₹13283.00
2026-06-18: ₹13283.00
2026-06-19: ₹13240.00
2026-06-19: ₹13240.00
2026-06-22: ₹13633.00
2026-06-22: ₹13633.00
2026-06-23: ₹13325.00
2026-06-23: ₹13325.00
2026-06-24: ₹13315.00
2026-06-24: ₹13315.00
2026-06-25: ₹13501.00
2026-06-25: ₹13501.00
2026-06-29: ₹13565.00
2026-06-29: ₹13565.00
2026-06-30: ₹13750.00
2026-06-30: ₹13750.00
2026-07-01: ₹13751.00
2026-07-01: ₹13751.00
2026-07-02: ₹14138.00
2026-07-02: ₹14138.00
2026-07-03: ₹14079.00
2026-07-03: ₹14079.00
2026-07-06: ₹14390.00
2026-07-06: ₹14390.00
2026-07-07: ₹14134.00
2026-07-07: ₹14134.00
2026-07-08: ₹13963.00
2026-07-08: ₹13963.00
2026-07-09: ₹13989.00
2026-07-09: ₹13989.00
2026-07-10: ₹14000.00
2026-07-10: ₹14000.00
2026-07-13: ₹14155.00
2026-07-13: ₹14155.00
2026-07-14: ₹14054.00
2026-07-14: ₹14054.00
2026-07-15: ₹14000.00
2026-07-15: ₹14000.00
2026-07-16: ₹14000.00
2026-07-16: ₹14000.00
2026-07-17: ₹13823.00
2026-07-17: ₹13823.00
2026-07-20: ₹14034.00
2026-07-20: ₹14034.00
2026-07-21: ₹14279.00
2026-07-21: ₹14279.00
2026-07-22: ₹14851.00
2026-07-22: ₹14851.00
2026-07-23: ₹14800.00
2026-07-23: ₹14800.00
2026-07-24: ₹14650.00
2026-07-24: ₹14650.00
2026-07-27: ₹14690.00
2026-07-27: ₹14690.00
2026-07-28: ₹14793.00
2026-07-28: ₹14793.00
2026-07-29: ₹14800.00
2026-07-29: ₹14800.00
2026-07-30: ₹14905.00
2026-07-30: ₹14905.00
2026-07-31: ₹14701.00
2026-07-31: ₹14701.00
2026-08-03: ₹14837.00
2026-08-03: ₹14837.00
2026-08-04: ₹14840.00
2026-08-04: ₹14840.00
2026-08-05: ₹14750.00
2026-08-05: ₹14750.00
2026-08-06: ₹14925.00
2026-08-06: ₹14925.00
2026-08-07: ₹14752.00
2026-08-07: ₹14752.00
2026-08-10: ₹14550.00
2026-08-10: ₹14550.00
2026-08-11: ₹14650.00
2026-08-11: ₹14650.00
2026-08-12: ₹14553.00
2026-08-12: ₹14553.00
2026-08-13: ₹14343.00
2026-08-13: ₹14343.00
2026-08-14: ₹14000.00
2026-08-14: ₹14000.00
2026-08-17: ₹14001.00
2026-08-17: ₹14001.00
2026-08-18: ₹14080.00
2026-08-18: ₹14080.00
2026-08-19: ₹13923.00
2026-08-19: ₹13923.00
2026-08-20: ₹13960.00
2026-08-20: ₹13960.00
2026-08-21: ₹13875.00
2026-08-21: ₹13875.00
2026-08-24: ₹13683.00
2026-08-24: ₹13683.00
2026-08-25: ₹13551.00
2026-08-25: ₹13551.00
2026-08-26: ₹13511.00
2026-08-26: ₹13511.00
2026-08-27: ₹13470.00
2026-08-27: ₹13470.00
2026-08-28: ₹13410.00
2026-08-28: ₹13410.00
2026-08-31: ₹13230.00
2026-08-31: ₹13230.00
2026-09-01: ₹13280.00
2026-09-01: ₹13280.00
2026-09-02: ₹13024.00
2026-09-02: ₹13024.00
2026-09-03: ₹13142.00
2026-09-03: ₹13142.00
2026-09-04: ₹13395.00
2026-09-04: ₹13395.00
2026-09-07: ₹13706.00
2026-09-07: ₹13706.00
2026-09-08: ₹13400.00
2026-09-08: ₹13400.00
2026-09-09: ₹13090.00
2026-09-09: ₹13090.00
2026-09-10: ₹13193.00
2026-09-10: ₹13193.00
2026-09-11: ₹12990.00
2026-09-11: ₹12990.00
2026-09-15: ₹12500.00
2026-09-15: ₹12500.00
2026-09-16: ₹12769.00
2026-09-16: ₹12769.00
2026-09-17: ₹12884.00
2026-09-17: ₹12884.00
2026-09-18: ₹12812.00
2026-09-18: ₹12812.00
2026-09-21: ₹12729.00
2026-09-21: ₹12729.00
2026-09-22: ₹12543.00
2026-09-22: ₹12543.00
2026-09-23: ₹12591.00
2026-09-23: ₹12591.00
2026-09-24: ₹12500.00
2026-09-24: ₹12500.00
Share Price
₹12500.00
P/E
79.2x
ROCE
16.0%
Market Cap
₹25249 cr
Revenue (TTM)
₹554 cr
P/S
45.6x
P/B
14.4x
ROE
18.2%
Operating Margin
53.6%
Debt / Equity
0.9x
Promoter Holding
74.5%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0979.2x₹554 cr18.2%16.0%0.9x
2026-0882.9x₹516 cr18.4%16.0%0.9x
2026-0792.1x₹516 cr18.4%16.0%0.9x
2026-0686.2x₹516 cr18.4%16.0%0.9x
2026-0592.3x₹465 cr18.3%21.0%0.6x
2026-0497.2x₹465 cr18.3%21.0%0.6x
2026-0395.2x₹465 cr18.3%21.0%0.6x
2026-0284.7x₹556 cr22.3%21.0%0.6x
2026-0183.0x₹556 cr22.3%21.0%0.6x
2025-1277.1x₹556 cr22.3%21.0%0.6x
2025-1182.1x₹556 cr21.8%21.0%0.6x
2025-1086.9x₹556 cr21.8%21.0%0.6x
2025-0973.2x₹556 cr21.8%21.0%0.6x
2025-0867.9x₹637 cr21.8%21.0%0.6x
2025-0766.6x₹637 cr21.8%21.0%0.6x
2025-0662.8x₹637 cr21.8%21.0%0.6x
2025-0572.3x₹713 cr22.7%17.0%0.4x
2025-0455.6x₹713 cr22.7%17.0%0.4x
2025-0352.9x₹713 cr22.7%17.0%0.4x
2025-0265.1x₹727 cr17.5%17.0%0.4x
2025-0174.7x₹727 cr17.5%17.0%0.4x
2024-1284.9x₹727 cr17.5%17.0%0.4x
2024-1172.5x₹1155 cr22.3%17.0%0.4x
2024-1078.2x₹1155 cr22.3%17.0%0.4x
2024-0989.5x₹1155 cr22.3%17.0%0.4x
2024-0883.5x₹1608 cr23.4%17.0%0.4x
2024-0782.3x₹1608 cr23.4%17.0%0.4x
2024-0679.6x₹1608 cr23.4%17.0%0.4x
2024-0585.1x₹2198 cr38.5%8.0%4.2x
2024-0464.7x₹2198 cr38.5%8.0%4.2x
2024-0360.1x₹2198 cr38.5%8.0%4.2x
2024-0267.0x₹2198 cr38.5%8.0%4.2x
2024-0159.2x₹2198 cr38.5%8.0%4.2x
2023-1257.4x₹2198 cr38.5%8.0%4.2x
2023-1144.6x₹2198 cr38.5%8.0%4.2x
2023-1040.0x₹2198 cr38.5%8.0%4.2x
2023-0940.9x₹2198 cr38.5%8.0%4.2x
2023-0838.0x₹2198 cr38.5%8.0%4.2x
2023-0720.3x₹2198 cr38.5%8.0%4.2x
2023-0618.7x₹2198 cr38.5%8.0%4.2x
2023-052.1x₹1834 cr78.5%9.0%0.3x
2023-041.9x₹1834 cr78.5%9.0%0.3x
2023-031.8x₹1834 cr78.5%9.0%0.3x
2023-022.3x₹1834 cr78.5%9.0%0.3x
2023-012.3x₹1834 cr78.5%9.0%0.3x
2022-122.4x₹1834 cr78.5%9.0%0.3x
2022-112.6x₹1834 cr78.5%9.0%0.3x
2022-102.3x₹1834 cr78.5%9.0%0.3x
2022-092.2x₹1834 cr78.5%9.0%0.3x
2022-082.3x₹1834 cr78.5%9.0%0.3x
2022-072.2x₹1834 cr78.5%9.0%0.3x
2022-062.1x₹1834 cr78.5%9.0%0.3x
2022-0552.7x₹1278 cr10.6%14.0%0.9x
2022-0454.7x₹1278 cr10.6%14.0%0.9x
2022-0351.2x₹1278 cr10.6%14.0%0.9x
2022-0256.4x₹1278 cr10.6%14.0%0.9x
2022-0154.4x₹1278 cr10.6%14.0%0.9x
2021-1254.5x₹1278 cr10.6%14.0%0.9x
2021-1161.4x₹1278 cr10.6%14.0%0.9x
2021-1055.2x₹1278 cr10.6%14.0%0.9x
2021-0949.3x₹1278 cr10.6%14.0%0.9x
2021-0852.6x₹1278 cr10.6%14.0%0.9x
2021-0752.4x₹1278 cr10.6%14.0%0.9x
2021-0649.6x₹1278 cr10.6%14.0%0.9x
2021-0556.5x₹1424 cr11.6%11.0%1.2x
2021-0450.1x₹1424 cr11.6%11.0%1.2x
2021-0348.8x₹1424 cr11.6%11.0%1.2x
2021-0255.6x₹1424 cr11.6%11.0%1.2x
2021-0150.0x₹1424 cr11.6%11.0%1.2x
2020-1242.0x₹1424 cr11.6%11.0%1.2x
2020-1128.6x₹1424 cr11.6%11.0%1.2x
2020-1026.9x₹1424 cr11.6%11.0%1.2x
2020-0925.6x₹1424 cr11.6%11.0%1.2x
2020-0827.9x₹1424 cr11.6%11.0%1.2x
2020-0724.8x₹1424 cr11.6%11.0%1.2x
2020-0627.0x₹1424 cr11.6%11.0%1.2x
2020-0514.9x₹1833 cr17.4%14.0%1.1x
2020-0413.1x₹1833 cr17.4%14.0%1.1x
2020-0313.6x₹1833 cr17.4%14.0%1.1x
2020-0217.8x₹1833 cr17.4%14.0%1.1x
2020-0120.1x₹1833 cr17.4%14.0%1.1x
2019-1219.1x₹1833 cr17.4%14.0%1.1x
2019-1118.9x₹1833 cr17.4%14.0%1.1x
2019-1019.1x₹1833 cr17.4%14.0%1.1x
2019-0918.3x₹1833 cr17.4%14.0%1.1x
2019-0816.1x₹1833 cr17.4%14.0%1.1x
2019-0719.4x₹1833 cr17.4%14.0%1.1x
2019-0621.0x₹1833 cr17.4%14.0%1.1x
2019-0551.1x₹1643 cr8.3%3.0%1.0x
2019-0455.3x₹1643 cr8.3%3.0%1.0x
2019-0358.0x₹1643 cr8.3%3.0%1.0x
2019-0255.9x₹1643 cr8.3%3.0%1.0x
2019-0158.4x₹1643 cr8.3%3.0%1.0x