CHENNAI PETROLEUM CORPORATION (CHENNPETRO)

Energy Minerals

Open in the live observatory →

Price trend

₹55.00₹493.67₹932.33₹1371.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹245.00
2019-01: ₹245.00
 2019-02: ₹228.20
2019-02: ₹228.20
 2019-03: ₹273.40
2019-03: ₹273.40
 2019-04: ₹252.90
2019-04: ₹252.90
 2019-05: ₹221.00
2019-05: ₹221.00
 2019-06: ₹208.05
2019-06: ₹208.05
 2019-07: ₹197.25
2019-07: ₹197.25
 2019-08: ₹195.00
2019-08: ₹195.00
 2019-09: ₹176.30
2019-09: ₹176.30
 2019-10: ₹158.00
2019-10: ₹158.00
 2019-11: ₹125.55
2019-11: ₹125.55
 2019-12: ₹123.45
2019-12: ₹123.45
 2020-01: ₹124.50
2020-01: ₹124.50
 2020-02: ₹101.00
2020-02: ₹101.00
 2020-03: ₹60.80
2020-03: ₹60.80
 2020-04: ₹62.40
2020-04: ₹62.40
 2020-05: ₹55.00
2020-05: ₹55.00
 2020-06: ₹77.80
2020-06: ₹77.80
 2020-07: ₹79.95
2020-07: ₹79.95
 2020-08: ₹80.60
2020-08: ₹80.60
 2020-09: ₹69.00
2020-09: ₹69.00
 2020-10: ₹76.70
2020-10: ₹76.70
 2020-11: ₹85.60
2020-11: ₹85.60
 2020-12: ₹106.25
2020-12: ₹106.25
 2021-01: ₹91.50
2021-01: ₹91.50
 2021-02: ₹99.40
2021-02: ₹99.40
 2021-03: ₹100.30
2021-03: ₹100.30
 2021-04: ₹110.25
2021-04: ₹110.25
 2021-05: ₹131.75
2021-05: ₹131.75
 2021-06: ₹146.05
2021-06: ₹146.05
 2021-07: ₹114.25
2021-07: ₹114.25
 2021-08: ₹106.90
2021-08: ₹106.90
 2021-09: ₹122.25
2021-09: ₹122.25
 2021-10: ₹122.50
2021-10: ₹122.50
 2021-11: ₹104.25
2021-11: ₹104.25
 2021-12: ₹102.85
2021-12: ₹102.85
 2022-01: ₹110.65
2022-01: ₹110.65
 2022-02: ₹100.50
2022-02: ₹100.50
 2022-03: ₹128.30
2022-03: ₹128.30
 2022-04: ₹279.55
2022-04: ₹279.55
 2022-05: ₹281.25
2022-05: ₹281.25
 2022-06: ₹313.00
2022-06: ₹313.00
 2022-07: ₹275.35
2022-07: ₹275.35
 2022-08: ₹291.40
2022-08: ₹291.40
 2022-09: ₹235.00
2022-09: ₹235.00
 2022-10: ₹208.60
2022-10: ₹208.60
 2022-11: ₹216.00
2022-11: ₹216.00
 2022-12: ₹206.50
2022-12: ₹206.50
 2023-01: ₹248.40
2023-01: ₹248.40
 2023-02: ₹224.95
2023-02: ₹224.95
 2023-03: ₹236.05
2023-03: ₹236.05
 2023-04: ₹303.65
2023-04: ₹303.65
 2023-05: ₹374.40
2023-05: ₹374.40
 2023-06: ₹387.00
2023-06: ₹387.00
 2023-07: ₹403.05
2023-07: ₹403.05
 2023-08: ₹416.05
2023-08: ₹416.05
 2023-09: ₹509.30
2023-09: ₹509.30
 2023-10: ₹577.00
2023-10: ₹577.00
 2023-11: ₹671.90
2023-11: ₹671.90
 2023-12: ₹698.30
2023-12: ₹698.30
 2024-01: ₹854.00
2024-01: ₹854.00
 2024-02: ₹886.30
2024-02: ₹886.30
 2024-03: ₹906.00
2024-03: ₹906.00
 2024-04: ₹1023.00
2024-04: ₹1023.00
 2024-05: ₹915.40
2024-05: ₹915.40
 2024-06: ₹985.00
2024-06: ₹985.00
 2024-07: ₹994.95
2024-07: ₹994.95
 2024-08: ₹976.10
2024-08: ₹976.10
 2024-09: ₹934.00
2024-09: ₹934.00
 2024-10: ₹640.70
2024-10: ₹640.70
 2024-11: ₹625.30
2024-11: ₹625.30
 2024-12: ₹627.00
2024-12: ₹627.00
 2025-01: ₹542.00
2025-01: ₹542.00
 2025-02: ₹451.10
2025-02: ₹451.10
 2025-03: ₹613.05
2025-03: ₹613.05
 2025-04: ₹605.85
2025-04: ₹605.85
 2025-05: ₹667.80
2025-05: ₹667.80
 2025-06: ₹679.95
2025-06: ₹679.95
 2025-07: ₹681.20
2025-07: ₹681.20
 2025-08: ₹618.80
2025-08: ₹618.80
 2025-09: ₹724.50
2025-09: ₹724.50
 2025-10: ₹929.60
2025-10: ₹929.60
 2025-11: ₹877.90
2025-11: ₹877.90
 2025-12: ₹802.50
2025-12: ₹802.50
 2026-01: ₹829.00
2026-01: ₹829.00
 2026-02: ₹920.50
2026-02: ₹920.50
 2026-03: ₹931.40
2026-03: ₹931.40
 2026-04: ₹1077.00
2026-04: ₹1077.00
 2026-05: ₹1005.20
2026-05: ₹1005.20
 2026-06: ₹1105.80
2026-06: ₹1105.80
 2026-07: ₹1206.20
2026-07: ₹1206.20
 2026-08: ₹1365.50
2026-08: ₹1365.50
 2026-09: ₹1371.00
2026-09: ₹1371.00

Last 90 trading days

₹943.80₹1168.20₹1392.60₹1617.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹943.80
2026-05-19: ₹943.80
 2026-05-20: ₹972.60
2026-05-20: ₹972.60
 2026-05-21: ₹967.00
2026-05-21: ₹967.00
 2026-05-22: ₹975.50
2026-05-22: ₹975.50
 2026-05-25: ₹990.60
2026-05-25: ₹990.60
 2026-05-26: ₹975.80
2026-05-26: ₹975.80
 2026-05-27: ₹1010.90
2026-05-27: ₹1010.90
 2026-05-29: ₹1005.20
2026-05-29: ₹1005.20
 2026-06-01: ₹1048.30
2026-06-01: ₹1048.30
 2026-06-02: ₹1093.20
2026-06-02: ₹1093.20
 2026-06-03: ₹1135.60
2026-06-03: ₹1135.60
 2026-06-04: ₹1140.30
2026-06-04: ₹1140.30
 2026-06-05: ₹1130.70
2026-06-05: ₹1130.70
 2026-06-08: ₹1142.20
2026-06-08: ₹1142.20
 2026-06-09: ₹1183.30
2026-06-09: ₹1183.30
 2026-06-10: ₹1132.70
2026-06-10: ₹1132.70
 2026-06-11: ₹1096.10
2026-06-11: ₹1096.10
 2026-06-12: ₹1092.40
2026-06-12: ₹1092.40
 2026-06-15: ₹1157.80
2026-06-15: ₹1157.80
 2026-06-16: ₹1140.30
2026-06-16: ₹1140.30
 2026-06-17: ₹1116.30
2026-06-17: ₹1116.30
 2026-06-18: ₹1073.80
2026-06-18: ₹1073.80
 2026-06-19: ₹1052.20
2026-06-19: ₹1052.20
 2026-06-22: ₹1067.50
2026-06-22: ₹1067.50
 2026-06-23: ₹1070.50
2026-06-23: ₹1070.50
 2026-06-24: ₹1080.00
2026-06-24: ₹1080.00
 2026-06-25: ₹1058.80
2026-06-25: ₹1058.80
 2026-06-29: ₹1104.00
2026-06-29: ₹1104.00
 2026-06-30: ₹1105.80
2026-06-30: ₹1105.80
 2026-07-01: ₹1085.20
2026-07-01: ₹1085.20
 2026-07-02: ₹1088.20
2026-07-02: ₹1088.20
 2026-07-03: ₹1078.90
2026-07-03: ₹1078.90
 2026-07-06: ₹1077.50
2026-07-06: ₹1077.50
 2026-07-07: ₹1038.70
2026-07-07: ₹1038.70
 2026-07-08: ₹1064.60
2026-07-08: ₹1064.60
 2026-07-09: ₹1082.80
2026-07-09: ₹1082.80
 2026-07-10: ₹1131.70
2026-07-10: ₹1131.70
 2026-07-13: ₹1114.40
2026-07-13: ₹1114.40
 2026-07-14: ₹1066.90
2026-07-14: ₹1066.90
 2026-07-15: ₹1116.20
2026-07-15: ₹1116.20
 2026-07-16: ₹1191.90
2026-07-16: ₹1191.90
 2026-07-17: ₹1148.90
2026-07-17: ₹1148.90
 2026-07-20: ₹1163.30
2026-07-20: ₹1163.30
 2026-07-21: ₹1215.00
2026-07-21: ₹1215.00
 2026-07-22: ₹1257.20
2026-07-22: ₹1257.20
 2026-07-23: ₹1213.20
2026-07-23: ₹1213.20
 2026-07-24: ₹1166.10
2026-07-24: ₹1166.10
 2026-07-27: ₹1122.10
2026-07-27: ₹1122.10
 2026-07-28: ₹1130.60
2026-07-28: ₹1130.60
 2026-07-29: ₹1162.30
2026-07-29: ₹1162.30
 2026-07-30: ₹1191.90
2026-07-30: ₹1191.90
 2026-07-31: ₹1206.20
2026-07-31: ₹1206.20
 2026-08-03: ₹1265.80
2026-08-03: ₹1265.80
 2026-08-04: ₹1270.60
2026-08-04: ₹1270.60
 2026-08-05: ₹1249.50
2026-08-05: ₹1249.50
 2026-08-06: ₹1238.70
2026-08-06: ₹1238.70
 2026-08-07: ₹1275.80
2026-08-07: ₹1275.80
 2026-08-10: ₹1236.20
2026-08-10: ₹1236.20
 2026-08-11: ₹1418.00
2026-08-11: ₹1418.00
 2026-08-12: ₹1377.00
2026-08-12: ₹1377.00
 2026-08-13: ₹1342.90
2026-08-13: ₹1342.90
 2026-08-14: ₹1319.10
2026-08-14: ₹1319.10
 2026-08-17: ₹1382.00
2026-08-17: ₹1382.00
 2026-08-18: ₹1402.80
2026-08-18: ₹1402.80
 2026-08-19: ₹1444.10
2026-08-19: ₹1444.10
 2026-08-20: ₹1386.30
2026-08-20: ₹1386.30
 2026-08-21: ₹1396.80
2026-08-21: ₹1396.80
 2026-08-24: ₹1413.50
2026-08-24: ₹1413.50
 2026-08-25: ₹1399.00
2026-08-25: ₹1399.00
 2026-08-26: ₹1377.70
2026-08-26: ₹1377.70
 2026-08-27: ₹1353.90
2026-08-27: ₹1353.90
 2026-08-28: ₹1346.00
2026-08-28: ₹1346.00
 2026-08-31: ₹1365.50
2026-08-31: ₹1365.50
 2026-09-01: ₹1385.50
2026-09-01: ₹1385.50
 2026-09-02: ₹1412.80
2026-09-02: ₹1412.80
 2026-09-03: ₹1440.10
2026-09-03: ₹1440.10
 2026-09-04: ₹1450.00
2026-09-04: ₹1450.00
 2026-09-07: ₹1429.70
2026-09-07: ₹1429.70
 2026-09-08: ₹1461.00
2026-09-08: ₹1461.00
 2026-09-09: ₹1598.00
2026-09-09: ₹1598.00
 2026-09-10: ₹1617.00
2026-09-10: ₹1617.00
 2026-09-11: ₹1569.90
2026-09-11: ₹1569.90
 2026-09-15: ₹1475.00
2026-09-15: ₹1475.00
 2026-09-16: ₹1456.00
2026-09-16: ₹1456.00
 2026-09-17: ₹1414.10
2026-09-17: ₹1414.10
 2026-09-18: ₹1416.60
2026-09-18: ₹1416.60
 2026-09-21: ₹1375.50
2026-09-21: ₹1375.50
 2026-09-22: ₹1392.00
2026-09-22: ₹1392.00
 2026-09-23: ₹1388.60
2026-09-23: ₹1388.60
 2026-09-24: ₹1371.00
2026-09-24: ₹1371.00
Share Price
₹1371.00
P/E
4.9x
ROCE
35.0%
Market Cap
₹20419 cr
Revenue (TTM)
₹76196 cr
P/S
0.3x
P/B
1.9x
ROE
38.3%
Operating Margin
6.0%
Debt / Equity
0.2x
Promoter Holding
67.3%
12M Momentum
0.9%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-094.9x₹76196 cr38.3%35.0%0.2x
2026-086.6x₹63639 cr28.4%35.0%0.2x
2026-075.9x₹63639 cr28.4%35.0%0.2x
2026-065.4x₹63639 cr28.4%35.0%0.2x
2026-057.1x₹64071 cr26.6%4.0%0.4x
2026-047.6x₹64071 cr26.6%4.0%0.4x
2026-036.6x₹64071 cr26.6%4.0%0.4x
2026-0212.1x₹61313 cr14.3%4.0%0.4x
2026-0110.9x₹61313 cr14.3%4.0%0.4x
2025-1210.5x₹61313 cr14.3%4.0%0.4x
2025-11—₹57073 cr-2.8%4.0%0.4x
2025-10—₹57073 cr-2.8%4.0%0.4x
2025-09—₹57073 cr-2.8%4.0%0.4x
2025-0853.1x₹59356 cr2.2%4.0%0.4x
2025-0758.4x₹59356 cr2.2%4.0%0.4x
2025-0658.3x₹59356 cr2.2%4.0%0.4x
2025-0529.6x₹59827 cr3.9%35.0%0.3x
2025-0426.9x₹59827 cr3.9%35.0%0.3x
2025-0327.2x₹59827 cr3.9%35.0%0.3x
2025-029.8x₹64278 cr8.0%35.0%0.3x
2025-0111.8x₹64278 cr8.0%35.0%0.3x
2024-1213.6x₹64278 cr8.0%35.0%0.3x
2024-113.7x₹68736 cr29.2%35.0%0.3x
2024-103.8x₹68736 cr29.2%35.0%0.3x
2024-095.6x₹68736 cr29.2%35.0%0.3x
2024-085.4x₹66386 cr31.5%35.0%0.3x
2024-075.5x₹66386 cr31.5%35.0%0.3x
2024-065.4x₹66386 cr31.5%35.0%0.3x
2024-053.9x₹76271 cr56.3%46.0%0.7x
2024-044.3x₹76271 cr56.3%46.0%0.7x
2024-033.8x₹76271 cr56.3%46.0%0.7x
2024-023.7x₹76271 cr56.3%46.0%0.7x
2024-013.6x₹76271 cr56.3%46.0%0.7x
2023-122.9x₹76271 cr56.3%46.0%0.7x
2023-112.8x₹76271 cr56.3%46.0%0.7x
2023-102.4x₹76271 cr56.3%46.0%0.7x
2023-092.1x₹76271 cr56.3%46.0%0.7x
2023-081.8x₹76271 cr56.3%46.0%0.7x
2023-071.7x₹76271 cr56.3%46.0%0.7x
2023-061.6x₹76271 cr56.3%46.0%0.7x
2023-054.2x₹43068 cr48.1%20.0%3.3x
2023-043.4x₹43068 cr48.1%20.0%3.3x
2023-032.6x₹43068 cr48.1%20.0%3.3x
2023-022.5x₹43068 cr48.1%20.0%3.3x
2023-012.8x₹43068 cr48.1%20.0%3.3x
2022-122.3x₹43068 cr48.1%20.0%3.3x
2022-112.4x₹43068 cr48.1%20.0%3.3x
2022-102.3x₹43068 cr48.1%20.0%3.3x
2022-092.6x₹43068 cr48.1%20.0%3.3x
2022-083.2x₹43068 cr48.1%20.0%3.3x
2022-073.1x₹43068 cr48.1%20.0%3.3x
2022-063.5x₹43068 cr48.1%20.0%3.3x
2022-0517.6x₹22222 cr16.7%16.0%6.4x
2022-0417.5x₹22222 cr16.7%16.0%6.4x
2022-038.0x₹22222 cr16.7%16.0%6.4x
2022-026.3x₹22222 cr16.7%16.0%6.4x
2022-016.9x₹22222 cr16.7%16.0%6.4x
2021-126.4x₹22222 cr16.7%16.0%6.4x
2021-116.5x₹22222 cr16.7%16.0%6.4x
2021-107.7x₹22222 cr16.7%16.0%6.4x
2021-097.7x₹22222 cr16.7%16.0%6.4x
2021-086.7x₹22222 cr16.7%16.0%6.4x
2021-077.2x₹22222 cr16.7%16.0%6.4x
2021-069.2x₹22222 cr16.7%16.0%6.4x
2021-05—₹36973 cr-174.3%-26.0%7.3x
2021-04—₹36973 cr-174.3%-26.0%7.3x
2021-03—₹36973 cr-174.3%-26.0%7.3x
2021-02—₹36973 cr-174.3%-26.0%7.3x
2021-01—₹36973 cr-174.3%-26.0%7.3x
2020-12—₹36973 cr-174.3%-26.0%7.3x
2020-11—₹36973 cr-174.3%-26.0%7.3x
2020-10—₹36973 cr-174.3%-26.0%7.3x
2020-09—₹36973 cr-174.3%-26.0%7.3x
2020-08—₹36973 cr-174.3%-26.0%7.3x
2020-07—₹36973 cr-174.3%-26.0%7.3x
2020-06—₹36973 cr-174.3%-26.0%7.3x
2020-05—₹41113 cr-6.4%1.0%2.0x
2020-04—₹41113 cr-6.4%1.0%2.0x
2020-03—₹41113 cr-6.4%1.0%2.0x
2020-02—₹41113 cr-6.4%1.0%2.0x
2020-01—₹41113 cr-6.4%1.0%2.0x
2019-12—₹41113 cr-6.4%1.0%2.0x
2019-11—₹41113 cr-6.4%1.0%2.0x
2019-10—₹41113 cr-6.4%1.0%2.0x
2019-09—₹41113 cr-6.4%1.0%2.0x
2019-08—₹41113 cr-6.4%1.0%2.0x
2019-07—₹41113 cr-6.4%1.0%2.0x
2019-06—₹41113 cr-6.4%1.0%2.0x
2019-053.6x₹32369 cr23.7%21.0%1.2x
2019-044.1x₹32369 cr23.7%21.0%1.2x
2019-034.5x₹32369 cr23.7%21.0%1.2x
2019-023.7x₹32369 cr23.7%21.0%1.2x
2019-014.0x₹32369 cr23.7%21.0%1.2x