TRANSRAIL LIGHTING LIMITED (TRANSRAILL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹439.60₹540.58₹641.57₹742.55 Dec '24May '25Oct '25Mar '26Aug '26Sep '26 2024-12: ₹543.15
2024-12: ₹543.15
 2025-01: ₹549.00
2025-01: ₹549.00
 2025-02: ₹515.40
2025-02: ₹515.40
 2025-03: ₹463.20
2025-03: ₹463.20
 2025-04: ₹458.70
2025-04: ₹458.70
 2025-05: ₹609.50
2025-05: ₹609.50
 2025-06: ₹653.65
2025-06: ₹653.65
 2025-07: ₹734.00
2025-07: ₹734.00
 2025-08: ₹742.55
2025-08: ₹742.55
 2025-09: ₹725.00
2025-09: ₹725.00
 2025-10: ₹727.95
2025-10: ₹727.95
 2025-11: ₹640.00
2025-11: ₹640.00
 2025-12: ₹559.50
2025-12: ₹559.50
 2026-01: ₹496.05
2026-01: ₹496.05
 2026-02: ₹565.00
2026-02: ₹565.00
 2026-03: ₹451.50
2026-03: ₹451.50
 2026-04: ₹597.65
2026-04: ₹597.65
 2026-05: ₹478.00
2026-05: ₹478.00
 2026-06: ₹513.00
2026-06: ₹513.00
 2026-07: ₹503.90
2026-07: ₹503.90
 2026-08: ₹439.60
2026-08: ₹439.60
 2026-09: ₹464.90
2026-09: ₹464.90

Last 90 trading days

₹405.15₹444.62₹484.08₹523.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹496.00
2026-05-19: ₹496.00
 2026-05-20: ₹496.15
2026-05-20: ₹496.15
 2026-05-21: ₹500.00
2026-05-21: ₹500.00
 2026-05-22: ₹507.80
2026-05-22: ₹507.80
 2026-05-25: ₹511.00
2026-05-25: ₹511.00
 2026-05-26: ₹523.55
2026-05-26: ₹523.55
 2026-05-27: ₹491.00
2026-05-27: ₹491.00
 2026-05-29: ₹478.00
2026-05-29: ₹478.00
 2026-06-01: ₹487.00
2026-06-01: ₹487.00
 2026-06-02: ₹487.90
2026-06-02: ₹487.90
 2026-06-03: ₹494.50
2026-06-03: ₹494.50
 2026-06-04: ₹498.15
2026-06-04: ₹498.15
 2026-06-05: ₹493.90
2026-06-05: ₹493.90
 2026-06-08: ₹482.00
2026-06-08: ₹482.00
 2026-06-09: ₹483.00
2026-06-09: ₹483.00
 2026-06-10: ₹478.50
2026-06-10: ₹478.50
 2026-06-11: ₹466.00
2026-06-11: ₹466.00
 2026-06-12: ₹480.00
2026-06-12: ₹480.00
 2026-06-15: ₹503.00
2026-06-15: ₹503.00
 2026-06-16: ₹496.00
2026-06-16: ₹496.00
 2026-06-17: ₹499.00
2026-06-17: ₹499.00
 2026-06-18: ₹496.00
2026-06-18: ₹496.00
 2026-06-19: ₹509.00
2026-06-19: ₹509.00
 2026-06-22: ₹517.00
2026-06-22: ₹517.00
 2026-06-23: ₹507.95
2026-06-23: ₹507.95
 2026-06-24: ₹519.00
2026-06-24: ₹519.00
 2026-06-25: ₹510.00
2026-06-25: ₹510.00
 2026-06-29: ₹518.40
2026-06-29: ₹518.40
 2026-06-30: ₹513.00
2026-06-30: ₹513.00
 2026-07-01: ₹519.00
2026-07-01: ₹519.00
 2026-07-02: ₹521.25
2026-07-02: ₹521.25
 2026-07-03: ₹518.00
2026-07-03: ₹518.00
 2026-07-06: ₹521.00
2026-07-06: ₹521.00
 2026-07-07: ₹505.00
2026-07-07: ₹505.00
 2026-07-08: ₹488.90
2026-07-08: ₹488.90
 2026-07-09: ₹506.80
2026-07-09: ₹506.80
 2026-07-10: ₹508.60
2026-07-10: ₹508.60
 2026-07-13: ₹506.90
2026-07-13: ₹506.90
 2026-07-14: ₹499.90
2026-07-14: ₹499.90
 2026-07-15: ₹499.90
2026-07-15: ₹499.90
 2026-07-16: ₹501.60
2026-07-16: ₹501.60
 2026-07-17: ₹501.30
2026-07-17: ₹501.30
 2026-07-20: ₹495.20
2026-07-20: ₹495.20
 2026-07-21: ₹492.00
2026-07-21: ₹492.00
 2026-07-22: ₹484.00
2026-07-22: ₹484.00
 2026-07-23: ₹479.95
2026-07-23: ₹479.95
 2026-07-24: ₹485.90
2026-07-24: ₹485.90
 2026-07-27: ₹483.95
2026-07-27: ₹483.95
 2026-07-28: ₹480.95
2026-07-28: ₹480.95
 2026-07-29: ₹498.00
2026-07-29: ₹498.00
 2026-07-30: ₹487.90
2026-07-30: ₹487.90
 2026-07-31: ₹503.90
2026-07-31: ₹503.90
 2026-08-03: ₹495.50
2026-08-03: ₹495.50
 2026-08-04: ₹496.55
2026-08-04: ₹496.55
 2026-08-05: ₹499.65
2026-08-05: ₹499.65
 2026-08-06: ₹492.00
2026-08-06: ₹492.00
 2026-08-07: ₹474.40
2026-08-07: ₹474.40
 2026-08-10: ₹479.30
2026-08-10: ₹479.30
 2026-08-11: ₹473.90
2026-08-11: ₹473.90
 2026-08-12: ₹467.70
2026-08-12: ₹467.70
 2026-08-13: ₹472.85
2026-08-13: ₹472.85
 2026-08-14: ₹469.00
2026-08-14: ₹469.00
 2026-08-17: ₹465.35
2026-08-17: ₹465.35
 2026-08-18: ₹459.00
2026-08-18: ₹459.00
 2026-08-19: ₹458.00
2026-08-19: ₹458.00
 2026-08-20: ₹459.40
2026-08-20: ₹459.40
 2026-08-21: ₹459.00
2026-08-21: ₹459.00
 2026-08-24: ₹472.00
2026-08-24: ₹472.00
 2026-08-25: ₹469.10
2026-08-25: ₹469.10
 2026-08-26: ₹462.25
2026-08-26: ₹462.25
 2026-08-27: ₹457.50
2026-08-27: ₹457.50
 2026-08-28: ₹454.50
2026-08-28: ₹454.50
 2026-08-31: ₹439.60
2026-08-31: ₹439.60
 2026-09-01: ₹433.85
2026-09-01: ₹433.85
 2026-09-02: ₹427.15
2026-09-02: ₹427.15
 2026-09-03: ₹427.00
2026-09-03: ₹427.00
 2026-09-04: ₹432.85
2026-09-04: ₹432.85
 2026-09-07: ₹419.80
2026-09-07: ₹419.80
 2026-09-08: ₹419.00
2026-09-08: ₹419.00
 2026-09-09: ₹424.15
2026-09-09: ₹424.15
 2026-09-10: ₹420.20
2026-09-10: ₹420.20
 2026-09-11: ₹412.50
2026-09-11: ₹412.50
 2026-09-15: ₹405.15
2026-09-15: ₹405.15
 2026-09-16: ₹406.85
2026-09-16: ₹406.85
 2026-09-17: ₹410.20
2026-09-17: ₹410.20
 2026-09-18: ₹408.75
2026-09-18: ₹408.75
 2026-09-21: ₹414.20
2026-09-21: ₹414.20
 2026-09-22: ₹477.15
2026-09-22: ₹477.15
 2026-09-23: ₹488.90
2026-09-23: ₹488.90
 2026-09-24: ₹464.90
2026-09-24: ₹464.90
Share Price
₹464.90
P/E
15.1x
ROCE
33.0%
Market Cap
₹6246 cr
Revenue (TTM)
₹6957 cr
P/S
0.9x
P/B
2.7x
ROE
17.7%
Operating Margin
12.0%
Debt / Equity
0.3x
Promoter Holding
71.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.1x₹6957 cr17.7%33.0%0.3x
2026-0814.4x₹6878 cr17.6%33.0%0.3x
2026-0716.5x₹6878 cr17.6%33.0%0.3x
2026-0616.8x₹6878 cr17.6%33.0%0.3x
2026-0514.7x₹6961 cr22.7%35.0%0.3x
2026-0418.4x₹6961 cr22.7%35.0%0.3x
2026-0313.9x₹6961 cr22.7%35.0%0.3x
2026-0218.0x₹6523 cr22.0%35.0%0.3x
2026-0115.8x₹6523 cr22.0%35.0%0.3x
2025-1217.8x₹6523 cr22.0%35.0%0.3x
2025-1121.9x₹6046 cr20.3%35.0%0.3x
2025-1024.9x₹6046 cr20.3%35.0%0.3x
2025-0924.8x₹6046 cr20.3%35.0%0.3x
2025-0829.1x₹5307 cr17.5%35.0%0.3x
2025-0728.7x₹5307 cr17.5%35.0%0.3x
2025-0625.6x₹5307 cr17.5%35.0%0.3x
2025-0524.1x₹4753 cr27.7%35.0%0.6x
2025-0418.1x₹4753 cr27.7%35.0%0.6x
2025-0318.3x₹4753 cr27.7%35.0%0.6x
2025-0214.0x₹4233 cr23.3%35.0%0.6x
2025-0114.9x₹4233 cr23.3%35.0%0.6x
2024-1214.7x₹4233 cr23.3%35.0%0.6x