MANGALORE REFINERY & PETROCHEM (MRPL)

Energy Minerals

Open in the live observatory →

Price trend

₹23.15₹98.50₹173.85₹249.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹67.90
2019-01: ₹67.90
2019-02: ₹65.35
2019-02: ₹65.35
2019-03: ₹74.20
2019-03: ₹74.20
2019-04: ₹72.85
2019-04: ₹72.85
2019-05: ₹63.50
2019-05: ₹63.50
2019-06: ₹60.30
2019-06: ₹60.30
2019-07: ₹60.95
2019-07: ₹60.95
2019-08: ₹45.80
2019-08: ₹45.80
2019-09: ₹48.00
2019-09: ₹48.00
2019-10: ₹55.35
2019-10: ₹55.35
2019-11: ₹47.70
2019-11: ₹47.70
2019-12: ₹45.00
2019-12: ₹45.00
2020-01: ₹46.00
2020-01: ₹46.00
2020-02: ₹37.85
2020-02: ₹37.85
2020-03: ₹23.15
2020-03: ₹23.15
2020-04: ₹32.35
2020-04: ₹32.35
2020-05: ₹28.60
2020-05: ₹28.60
2020-06: ₹36.80
2020-06: ₹36.80
2020-07: ₹36.45
2020-07: ₹36.45
2020-08: ₹31.90
2020-08: ₹31.90
2020-09: ₹25.80
2020-09: ₹25.80
2020-10: ₹28.70
2020-10: ₹28.70
2020-11: ₹29.40
2020-11: ₹29.40
2020-12: ₹35.50
2020-12: ₹35.50
2021-01: ₹35.70
2021-01: ₹35.70
2021-02: ₹40.20
2021-02: ₹40.20
2021-03: ₹38.85
2021-03: ₹38.85
2021-04: ₹43.15
2021-04: ₹43.15
2021-05: ₹49.30
2021-05: ₹49.30
2021-06: ₹51.35
2021-06: ₹51.35
2021-07: ₹44.65
2021-07: ₹44.65
2021-08: ₹42.95
2021-08: ₹42.95
2021-09: ₹47.00
2021-09: ₹47.00
2021-10: ₹49.20
2021-10: ₹49.20
2021-11: ₹44.25
2021-11: ₹44.25
2021-12: ₹43.15
2021-12: ₹43.15
2022-01: ₹45.70
2022-01: ₹45.70
2022-02: ₹40.20
2022-02: ₹40.20
2022-03: ₹41.55
2022-03: ₹41.55
2022-04: ₹74.40
2022-04: ₹74.40
2022-05: ₹81.00
2022-05: ₹81.00
2022-06: ₹91.00
2022-06: ₹91.00
2022-07: ₹72.85
2022-07: ₹72.85
2022-08: ₹72.90
2022-08: ₹72.90
2022-09: ₹59.60
2022-09: ₹59.60
2022-10: ₹54.15
2022-10: ₹54.15
2022-11: ₹58.80
2022-11: ₹58.80
2022-12: ₹56.20
2022-12: ₹56.20
2023-01: ₹57.60
2023-01: ₹57.60
2023-02: ₹49.75
2023-02: ₹49.75
2023-03: ₹52.55
2023-03: ₹52.55
2023-04: ₹64.40
2023-04: ₹64.40
2023-05: ₹65.55
2023-05: ₹65.55
2023-06: ₹76.95
2023-06: ₹76.95
2023-07: ₹83.10
2023-07: ₹83.10
2023-08: ₹95.10
2023-08: ₹95.10
2023-09: ₹96.00
2023-09: ₹96.00
2023-10: ₹104.00
2023-10: ₹104.00
2023-11: ₹121.35
2023-11: ₹121.35
2023-12: ₹132.60
2023-12: ₹132.60
2024-01: ₹177.45
2024-01: ₹177.45
2024-02: ₹226.85
2024-02: ₹226.85
2024-03: ₹218.65
2024-03: ₹218.65
2024-04: ₹249.20
2024-04: ₹249.20
2024-05: ₹203.70
2024-05: ₹203.70
2024-06: ₹214.67
2024-06: ₹214.67
2024-07: ₹220.50
2024-07: ₹220.50
2024-08: ₹207.20
2024-08: ₹207.20
2024-09: ₹181.90
2024-09: ₹181.90
2024-10: ₹147.56
2024-10: ₹147.56
2024-11: ₹154.40
2024-11: ₹154.40
2024-12: ₹148.35
2024-12: ₹148.35
2025-01: ₹129.90
2025-01: ₹129.90
2025-02: ₹105.53
2025-02: ₹105.53
2025-03: ₹133.79
2025-03: ₹133.79
2025-04: ₹134.00
2025-04: ₹134.00
2025-05: ₹143.82
2025-05: ₹143.82
2025-06: ₹143.30
2025-06: ₹143.30
2025-07: ₹126.05
2025-07: ₹126.05
2025-08: ₹119.50
2025-08: ₹119.50
2025-09: ₹129.93
2025-09: ₹129.93
2025-10: ₹162.36
2025-10: ₹162.36
2025-11: ₹154.74
2025-11: ₹154.74
2025-12: ₹147.49
2025-12: ₹147.49
2026-01: ₹172.36
2026-01: ₹172.36
2026-02: ₹190.97
2026-02: ₹190.97
2026-03: ₹178.50
2026-03: ₹178.50
2026-04: ₹168.37
2026-04: ₹168.37
2026-05: ₹145.00
2026-05: ₹145.00
2026-06: ₹149.00
2026-06: ₹149.00
2026-07: ₹169.70
2026-07: ₹169.70
2026-08: ₹169.60
2026-08: ₹169.60
2026-09: ₹164.30
2026-09: ₹164.30

Last 90 trading days

₹145.00₹157.90₹170.80₹183.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹145.20
2026-05-19: ₹145.20
2026-05-20: ₹148.60
2026-05-20: ₹148.60
2026-05-21: ₹150.00
2026-05-21: ₹150.00
2026-05-22: ₹149.00
2026-05-22: ₹149.00
2026-05-25: ₹151.80
2026-05-25: ₹151.80
2026-05-26: ₹151.35
2026-05-26: ₹151.35
2026-05-27: ₹150.60
2026-05-27: ₹150.60
2026-05-29: ₹145.00
2026-05-29: ₹145.00
2026-06-01: ₹147.48
2026-06-01: ₹147.48
2026-06-02: ₹147.48
2026-06-02: ₹147.48
2026-06-03: ₹154.00
2026-06-03: ₹154.00
2026-06-04: ₹156.39
2026-06-04: ₹156.39
2026-06-05: ₹154.90
2026-06-05: ₹154.90
2026-06-08: ₹151.48
2026-06-08: ₹151.48
2026-06-09: ₹161.30
2026-06-09: ₹161.30
2026-06-10: ₹163.35
2026-06-10: ₹163.35
2026-06-11: ₹155.90
2026-06-11: ₹155.90
2026-06-12: ₹161.15
2026-06-12: ₹161.15
2026-06-15: ₹169.10
2026-06-15: ₹169.10
2026-06-16: ₹165.74
2026-06-16: ₹165.74
2026-06-17: ₹160.70
2026-06-17: ₹160.70
2026-06-18: ₹159.00
2026-06-18: ₹159.00
2026-06-19: ₹154.20
2026-06-19: ₹154.20
2026-06-22: ₹154.40
2026-06-22: ₹154.40
2026-06-23: ₹153.50
2026-06-23: ₹153.50
2026-06-24: ₹156.05
2026-06-24: ₹156.05
2026-06-25: ₹153.29
2026-06-25: ₹153.29
2026-06-29: ₹149.60
2026-06-29: ₹149.60
2026-06-30: ₹149.00
2026-06-30: ₹149.00
2026-07-01: ₹147.85
2026-07-01: ₹147.85
2026-07-02: ₹150.50
2026-07-02: ₹150.50
2026-07-03: ₹150.25
2026-07-03: ₹150.25
2026-07-06: ₹151.02
2026-07-06: ₹151.02
2026-07-07: ₹146.50
2026-07-07: ₹146.50
2026-07-08: ₹148.30
2026-07-08: ₹148.30
2026-07-09: ₹150.00
2026-07-09: ₹150.00
2026-07-10: ₹161.85
2026-07-10: ₹161.85
2026-07-13: ₹164.74
2026-07-13: ₹164.74
2026-07-14: ₹157.60
2026-07-14: ₹157.60
2026-07-15: ₹157.00
2026-07-15: ₹157.00
2026-07-16: ₹174.10
2026-07-16: ₹174.10
2026-07-17: ₹173.38
2026-07-17: ₹173.38
2026-07-20: ₹171.30
2026-07-20: ₹171.30
2026-07-21: ₹177.20
2026-07-21: ₹177.20
2026-07-22: ₹175.40
2026-07-22: ₹175.40
2026-07-23: ₹175.59
2026-07-23: ₹175.59
2026-07-24: ₹169.61
2026-07-24: ₹169.61
2026-07-27: ₹162.40
2026-07-27: ₹162.40
2026-07-28: ₹159.74
2026-07-28: ₹159.74
2026-07-29: ₹163.40
2026-07-29: ₹163.40
2026-07-30: ₹166.66
2026-07-30: ₹166.66
2026-07-31: ₹169.70
2026-07-31: ₹169.70
2026-08-03: ₹173.75
2026-08-03: ₹173.75
2026-08-04: ₹169.00
2026-08-04: ₹169.00
2026-08-05: ₹170.00
2026-08-05: ₹170.00
2026-08-06: ₹167.75
2026-08-06: ₹167.75
2026-08-07: ₹167.15
2026-08-07: ₹167.15
2026-08-10: ₹162.80
2026-08-10: ₹162.80
2026-08-11: ₹180.60
2026-08-11: ₹180.60
2026-08-12: ₹174.20
2026-08-12: ₹174.20
2026-08-13: ₹174.20
2026-08-13: ₹174.20
2026-08-14: ₹170.60
2026-08-14: ₹170.60
2026-08-17: ₹177.15
2026-08-17: ₹177.15
2026-08-18: ₹176.95
2026-08-18: ₹176.95
2026-08-19: ₹175.25
2026-08-19: ₹175.25
2026-08-20: ₹174.18
2026-08-20: ₹174.18
2026-08-21: ₹176.50
2026-08-21: ₹176.50
2026-08-24: ₹173.50
2026-08-24: ₹173.50
2026-08-25: ₹171.60
2026-08-25: ₹171.60
2026-08-26: ₹173.40
2026-08-26: ₹173.40
2026-08-27: ₹170.44
2026-08-27: ₹170.44
2026-08-28: ₹168.50
2026-08-28: ₹168.50
2026-08-31: ₹169.60
2026-08-31: ₹169.60
2026-09-01: ₹171.40
2026-09-01: ₹171.40
2026-09-02: ₹175.00
2026-09-02: ₹175.00
2026-09-03: ₹176.40
2026-09-03: ₹176.40
2026-09-04: ₹175.65
2026-09-04: ₹175.65
2026-09-07: ₹173.00
2026-09-07: ₹173.00
2026-09-08: ₹173.80
2026-09-08: ₹173.80
2026-09-09: ₹183.70
2026-09-09: ₹183.70
2026-09-10: ₹181.00
2026-09-10: ₹181.00
2026-09-11: ₹175.40
2026-09-11: ₹175.40
2026-09-15: ₹166.99
2026-09-15: ₹166.99
2026-09-16: ₹166.11
2026-09-16: ₹166.11
2026-09-17: ₹163.77
2026-09-17: ₹163.77
2026-09-18: ₹165.38
2026-09-18: ₹165.38
2026-09-21: ₹167.03
2026-09-21: ₹167.03
2026-09-22: ₹164.44
2026-09-22: ₹164.44
2026-09-23: ₹166.32
2026-09-23: ₹166.32
2026-09-24: ₹164.30
2026-09-24: ₹164.30
Share Price
₹164.30
P/E
9.2x
ROCE
18.0%
Market Cap
₹28796 cr
Revenue (TTM)
₹1.10L cr
P/S
0.3x
P/B
2.0x
ROE
22.0%
Operating Margin
3.4%
Debt / Equity
1.1x
Promoter Holding
88.6%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.2x₹1.10L cr22.0%18.0%1.1x
2026-0815.4x₹88667 cr13.6%18.0%1.1x
2026-0715.4x₹88667 cr13.6%18.0%1.1x
2026-0613.5x₹88667 cr13.6%18.0%1.1x
2026-0511.7x₹89313 cr16.8%4.0%1.0x
2026-0413.6x₹89313 cr16.8%4.0%1.0x
2026-0314.4x₹89313 cr16.8%4.0%1.0x
2026-0232.4x₹86472 cr8.0%4.0%1.0x
2026-0129.2x₹86472 cr8.0%4.0%1.0x
2025-1225.0x₹86472 cr8.0%4.0%1.0x
2025-11—₹88791 cr-2.2%4.0%1.0x
2025-10—₹88791 cr-2.2%4.0%1.0x
2025-09—₹88791 cr-2.2%4.0%1.0x
2025-08412.1x₹94682 cr0.4%4.0%1.0x
2025-07434.7x₹94682 cr0.4%4.0%1.0x
2025-06494.1x₹94682 cr0.4%4.0%1.0x
2025-0530.5x₹95415 cr6.2%26.0%1.0x
2025-0428.5x₹95415 cr6.2%26.0%1.0x
2025-0328.4x₹95415 cr6.2%26.0%1.0x
2025-0220.4x₹98211 cr6.9%26.0%1.0x
2025-0125.1x₹98211 cr6.9%26.0%1.0x
2024-1228.6x₹98211 cr6.9%26.0%1.0x
2024-1110.2x₹92596 cr20.0%26.0%1.0x
2024-109.8x₹92596 cr20.0%26.0%1.0x
2024-0912.0x₹92596 cr20.0%26.0%1.0x
2024-0810.1x₹90522 cr27.1%26.0%1.0x
2024-0710.7x₹90522 cr27.1%26.0%1.0x
2024-0610.5x₹90522 cr27.1%26.0%1.0x
2024-0513.5x₹1.09L cr26.8%20.0%1.7x
2024-0416.6x₹1.09L cr26.8%20.0%1.7x
2024-0314.5x₹1.09L cr26.8%20.0%1.7x
2024-0215.1x₹1.09L cr26.8%20.0%1.7x
2024-0111.8x₹1.09L cr26.8%20.0%1.7x
2023-128.8x₹1.09L cr26.8%20.0%1.7x
2023-118.1x₹1.09L cr26.8%20.0%1.7x
2023-106.9x₹1.09L cr26.8%20.0%1.7x
2023-096.4x₹1.09L cr26.8%20.0%1.7x
2023-086.3x₹1.09L cr26.8%20.0%1.7x
2023-075.5x₹1.09L cr26.8%20.0%1.7x
2023-065.1x₹1.09L cr26.8%20.0%1.7x
2023-053.9x₹69758 cr41.1%14.0%3.0x
2023-043.8x₹69758 cr41.1%14.0%3.0x
2023-033.1x₹69758 cr41.1%14.0%3.0x
2023-023.0x₹69758 cr41.1%14.0%3.0x
2023-013.4x₹69758 cr41.1%14.0%3.0x
2022-123.3x₹69758 cr41.1%14.0%3.0x
2022-113.5x₹69758 cr41.1%14.0%3.0x
2022-103.2x₹69758 cr41.1%14.0%3.0x
2022-093.5x₹69758 cr41.1%14.0%3.0x
2022-084.3x₹69758 cr41.1%14.0%3.0x
2022-074.3x₹69758 cr41.1%14.0%3.0x
2022-065.4x₹69758 cr41.1%14.0%3.0x
2022-05—₹31959 cr-18.0%-1.0%5.7x
2022-04—₹31959 cr-18.0%-1.0%5.7x
2022-03—₹31959 cr-18.0%-1.0%5.7x
2022-02—₹31959 cr-18.0%-1.0%5.7x
2022-01—₹31959 cr-18.0%-1.0%5.7x
2021-12—₹31959 cr-18.0%-1.0%5.7x
2021-11—₹31959 cr-18.0%-1.0%5.7x
2021-10—₹31959 cr-18.0%-1.0%5.7x
2021-09—₹31959 cr-18.0%-1.0%5.7x
2021-08—₹31959 cr-18.0%-1.0%5.7x
2021-07—₹31959 cr-18.0%-1.0%5.7x
2021-06—₹31959 cr-18.0%-1.0%5.7x
2021-05—₹51002 cr-35.3%-16.0%1.5x
2021-04—₹51002 cr-35.3%-16.0%1.5x
2021-03—₹51002 cr-35.3%-16.0%1.5x
2021-02—₹51002 cr-35.3%-16.0%1.5x
2021-01—₹51002 cr-35.3%-16.0%1.5x
2020-12—₹51002 cr-35.3%-16.0%1.5x
2020-11—₹51002 cr-35.3%-16.0%1.5x
2020-10—₹51002 cr-35.3%-16.0%1.5x
2020-09—₹51002 cr-35.3%-16.0%1.5x
2020-08—₹51002 cr-35.3%-16.0%1.5x
2020-07—₹51002 cr-35.3%-16.0%1.5x
2020-06—₹51002 cr-35.3%-16.0%1.5x
2020-0515.1x₹62062 cr3.1%6.0%0.9x
2020-0417.1x₹62062 cr3.1%6.0%0.9x
2020-0312.2x₹62062 cr3.1%6.0%0.9x
2020-0220.0x₹62062 cr3.1%6.0%0.9x
2020-0124.3x₹62062 cr3.1%6.0%0.9x
2019-1223.8x₹62062 cr3.1%6.0%0.9x
2019-1125.2x₹62062 cr3.1%6.0%0.9x
2019-1029.3x₹62062 cr3.1%6.0%0.9x
2019-0925.4x₹62062 cr3.1%6.0%0.9x
2019-0824.2x₹62062 cr3.1%6.0%0.9x
2019-0732.2x₹62062 cr3.1%6.0%0.9x
2019-0631.9x₹62062 cr3.1%6.0%0.9x
2019-055.0x₹48451 cr20.2%20.0%0.7x
2019-045.7x₹48451 cr20.2%20.0%0.7x
2019-035.8x₹48451 cr20.2%20.0%0.7x
2019-025.1x₹48451 cr20.2%20.0%0.7x
2019-015.4x₹48451 cr20.2%20.0%0.7x