BAYER CROPSCIENCE LIMITED (BAYERCROP)

Process Industries

Open in the live observatory →

Price trend

₹3064.05₹4357.00₹5649.95₹6942.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4400.00
2019-01: ₹4400.00
2019-02: ₹4350.00
2019-02: ₹4350.00
2019-03: ₹4369.95
2019-03: ₹4369.95
2019-04: ₹4130.00
2019-04: ₹4130.00
2019-05: ₹3815.15
2019-05: ₹3815.15
2019-06: ₹3478.00
2019-06: ₹3478.00
2019-07: ₹3064.05
2019-07: ₹3064.05
2019-08: ₹3116.00
2019-08: ₹3116.00
2019-09: ₹3350.00
2019-09: ₹3350.00
2019-10: ₹3630.00
2019-10: ₹3630.00
2019-11: ₹3715.95
2019-11: ₹3715.95
2019-12: ₹3600.00
2019-12: ₹3600.00
2020-01: ₹4130.00
2020-01: ₹4130.00
2020-02: ₹4420.60
2020-02: ₹4420.60
2020-03: ₹3450.00
2020-03: ₹3450.00
2020-04: ₹4290.00
2020-04: ₹4290.00
2020-05: ₹5380.00
2020-05: ₹5380.00
2020-06: ₹5971.70
2020-06: ₹5971.70
2020-07: ₹5555.00
2020-07: ₹5555.00
2020-08: ₹5802.00
2020-08: ₹5802.00
2020-09: ₹5849.90
2020-09: ₹5849.90
2020-10: ₹5458.95
2020-10: ₹5458.95
2020-11: ₹5005.00
2020-11: ₹5005.00
2020-12: ₹5420.00
2020-12: ₹5420.00
2021-01: ₹5380.90
2021-01: ₹5380.90
2021-02: ₹5159.90
2021-02: ₹5159.90
2021-03: ₹5348.70
2021-03: ₹5348.70
2021-04: ₹5390.00
2021-04: ₹5390.00
2021-05: ₹5295.40
2021-05: ₹5295.40
2021-06: ₹5790.00
2021-06: ₹5790.00
2021-07: ₹5801.00
2021-07: ₹5801.00
2021-08: ₹5537.55
2021-08: ₹5537.55
2021-09: ₹5281.05
2021-09: ₹5281.05
2021-10: ₹4985.50
2021-10: ₹4985.50
2021-11: ₹4605.00
2021-11: ₹4605.00
2021-12: ₹4975.00
2021-12: ₹4975.00
2022-01: ₹5199.55
2022-01: ₹5199.55
2022-02: ₹4463.50
2022-02: ₹4463.50
2022-03: ₹4952.00
2022-03: ₹4952.00
2022-04: ₹4641.50
2022-04: ₹4641.50
2022-05: ₹5430.00
2022-05: ₹5430.00
2022-06: ₹5010.05
2022-06: ₹5010.05
2022-07: ₹5260.00
2022-07: ₹5260.00
2022-08: ₹5449.00
2022-08: ₹5449.00
2022-09: ₹4880.00
2022-09: ₹4880.00
2022-10: ₹4665.70
2022-10: ₹4665.70
2022-11: ₹4611.10
2022-11: ₹4611.10
2022-12: ₹4950.20
2022-12: ₹4950.20
2023-01: ₹4440.15
2023-01: ₹4440.15
2023-02: ₹4235.00
2023-02: ₹4235.00
2023-03: ₹4109.00
2023-03: ₹4109.00
2023-04: ₹4134.75
2023-04: ₹4134.75
2023-05: ₹4240.00
2023-05: ₹4240.00
2023-06: ₹4395.00
2023-06: ₹4395.00
2023-07: ₹4449.00
2023-07: ₹4449.00
2023-08: ₹4850.80
2023-08: ₹4850.80
2023-09: ₹5370.00
2023-09: ₹5370.00
2023-10: ₹4902.90
2023-10: ₹4902.90
2023-11: ₹5351.00
2023-11: ₹5351.00
2023-12: ₹5502.45
2023-12: ₹5502.45
2024-01: ₹5975.00
2024-01: ₹5975.00
2024-02: ₹5669.20
2024-02: ₹5669.20
2024-03: ₹5261.00
2024-03: ₹5261.00
2024-04: ₹5519.00
2024-04: ₹5519.00
2024-05: ₹5068.00
2024-05: ₹5068.00
2024-06: ₹6705.00
2024-06: ₹6705.00
2024-07: ₹6942.90
2024-07: ₹6942.90
2024-08: ₹6278.25
2024-08: ₹6278.25
2024-09: ₹6420.00
2024-09: ₹6420.00
2024-10: ₹6630.00
2024-10: ₹6630.00
2024-11: ₹5697.00
2024-11: ₹5697.00
2024-12: ₹5506.00
2024-12: ₹5506.00
2025-01: ₹5115.00
2025-01: ₹5115.00
2025-02: ₹4710.00
2025-02: ₹4710.00
2025-03: ₹4896.00
2025-03: ₹4896.00
2025-04: ₹4684.10
2025-04: ₹4684.10
2025-05: ₹5675.00
2025-05: ₹5675.00
2025-06: ₹6285.00
2025-06: ₹6285.00
2025-07: ₹6330.00
2025-07: ₹6330.00
2025-08: ₹5203.00
2025-08: ₹5203.00
2025-09: ₹4802.50
2025-09: ₹4802.50
2025-10: ₹4872.30
2025-10: ₹4872.30
2025-11: ₹4650.10
2025-11: ₹4650.10
2025-12: ₹4555.60
2025-12: ₹4555.60
2026-01: ₹4480.00
2026-01: ₹4480.00
2026-02: ₹4685.00
2026-02: ₹4685.00
2026-03: ₹4625.00
2026-03: ₹4625.00
2026-04: ₹4798.00
2026-04: ₹4798.00
2026-05: ₹4550.00
2026-05: ₹4550.00
2026-06: ₹4150.00
2026-06: ₹4150.00
2026-07: ₹4220.00
2026-07: ₹4220.00
2026-08: ₹3973.00
2026-08: ₹3973.00
2026-09: ₹3729.10
2026-09: ₹3729.10

Last 90 trading days

₹3729.10₹4021.93₹4314.77₹4607.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4350.00
2026-05-19: ₹4350.00
2026-05-20: ₹4317.00
2026-05-20: ₹4317.00
2026-05-21: ₹4327.00
2026-05-21: ₹4327.00
2026-05-22: ₹4389.30
2026-05-22: ₹4389.30
2026-05-25: ₹4374.00
2026-05-25: ₹4374.00
2026-05-26: ₹4530.00
2026-05-26: ₹4530.00
2026-05-27: ₹4607.60
2026-05-27: ₹4607.60
2026-05-29: ₹4550.00
2026-05-29: ₹4550.00
2026-06-01: ₹4517.00
2026-06-01: ₹4517.00
2026-06-02: ₹4460.00
2026-06-02: ₹4460.00
2026-06-03: ₹4399.00
2026-06-03: ₹4399.00
2026-06-04: ₹4405.00
2026-06-04: ₹4405.00
2026-06-05: ₹4360.00
2026-06-05: ₹4360.00
2026-06-08: ₹4275.00
2026-06-08: ₹4275.00
2026-06-09: ₹4262.00
2026-06-09: ₹4262.00
2026-06-10: ₹4309.20
2026-06-10: ₹4309.20
2026-06-11: ₹4210.00
2026-06-11: ₹4210.00
2026-06-12: ₹4245.00
2026-06-12: ₹4245.00
2026-06-15: ₹4295.00
2026-06-15: ₹4295.00
2026-06-16: ₹4239.00
2026-06-16: ₹4239.00
2026-06-17: ₹4218.00
2026-06-17: ₹4218.00
2026-06-18: ₹4272.00
2026-06-18: ₹4272.00
2026-06-19: ₹4288.00
2026-06-19: ₹4288.00
2026-06-22: ₹4171.00
2026-06-22: ₹4171.00
2026-06-23: ₹4198.00
2026-06-23: ₹4198.00
2026-06-24: ₹4200.10
2026-06-24: ₹4200.10
2026-06-25: ₹4189.70
2026-06-25: ₹4189.70
2026-06-29: ₹4079.00
2026-06-29: ₹4079.00
2026-06-30: ₹4150.00
2026-06-30: ₹4150.00
2026-07-01: ₹4121.00
2026-07-01: ₹4121.00
2026-07-02: ₹4170.20
2026-07-02: ₹4170.20
2026-07-03: ₹4127.30
2026-07-03: ₹4127.30
2026-07-06: ₹4184.90
2026-07-06: ₹4184.90
2026-07-07: ₹4145.00
2026-07-07: ₹4145.00
2026-07-08: ₹4157.00
2026-07-08: ₹4157.00
2026-07-09: ₹4124.80
2026-07-09: ₹4124.80
2026-07-10: ₹4126.10
2026-07-10: ₹4126.10
2026-07-13: ₹4100.00
2026-07-13: ₹4100.00
2026-07-14: ₹4080.00
2026-07-14: ₹4080.00
2026-07-15: ₹4118.00
2026-07-15: ₹4118.00
2026-07-16: ₹4230.00
2026-07-16: ₹4230.00
2026-07-17: ₹4235.00
2026-07-17: ₹4235.00
2026-07-20: ₹4269.00
2026-07-20: ₹4269.00
2026-07-21: ₹4358.00
2026-07-21: ₹4358.00
2026-07-22: ₹4275.00
2026-07-22: ₹4275.00
2026-07-23: ₹4295.00
2026-07-23: ₹4295.00
2026-07-24: ₹4224.90
2026-07-24: ₹4224.90
2026-07-27: ₹4246.50
2026-07-27: ₹4246.50
2026-07-28: ₹4229.00
2026-07-28: ₹4229.00
2026-07-29: ₹4250.00
2026-07-29: ₹4250.00
2026-07-30: ₹4230.80
2026-07-30: ₹4230.80
2026-07-31: ₹4220.00
2026-07-31: ₹4220.00
2026-08-03: ₹4289.00
2026-08-03: ₹4289.00
2026-08-04: ₹4350.00
2026-08-04: ₹4350.00
2026-08-05: ₹4293.10
2026-08-05: ₹4293.10
2026-08-06: ₹4215.50
2026-08-06: ₹4215.50
2026-08-07: ₹4173.10
2026-08-07: ₹4173.10
2026-08-10: ₹4152.00
2026-08-10: ₹4152.00
2026-08-11: ₹4114.10
2026-08-11: ₹4114.10
2026-08-12: ₹4107.70
2026-08-12: ₹4107.70
2026-08-13: ₹4093.00
2026-08-13: ₹4093.00
2026-08-14: ₹4047.00
2026-08-14: ₹4047.00
2026-08-17: ₹4094.90
2026-08-17: ₹4094.90
2026-08-18: ₹4107.70
2026-08-18: ₹4107.70
2026-08-19: ₹4077.00
2026-08-19: ₹4077.00
2026-08-20: ₹4079.00
2026-08-20: ₹4079.00
2026-08-21: ₹4059.50
2026-08-21: ₹4059.50
2026-08-24: ₹4045.00
2026-08-24: ₹4045.00
2026-08-25: ₹4094.00
2026-08-25: ₹4094.00
2026-08-26: ₹4100.00
2026-08-26: ₹4100.00
2026-08-27: ₹4068.00
2026-08-27: ₹4068.00
2026-08-28: ₹4049.80
2026-08-28: ₹4049.80
2026-08-31: ₹3973.00
2026-08-31: ₹3973.00
2026-09-01: ₹3988.00
2026-09-01: ₹3988.00
2026-09-02: ₹3974.00
2026-09-02: ₹3974.00
2026-09-03: ₹3967.00
2026-09-03: ₹3967.00
2026-09-04: ₹3995.00
2026-09-04: ₹3995.00
2026-09-07: ₹3975.00
2026-09-07: ₹3975.00
2026-09-08: ₹3981.00
2026-09-08: ₹3981.00
2026-09-09: ₹3945.10
2026-09-09: ₹3945.10
2026-09-10: ₹3979.20
2026-09-10: ₹3979.20
2026-09-11: ₹3985.60
2026-09-11: ₹3985.60
2026-09-15: ₹3940.00
2026-09-15: ₹3940.00
2026-09-16: ₹3938.60
2026-09-16: ₹3938.60
2026-09-17: ₹3893.40
2026-09-17: ₹3893.40
2026-09-18: ₹3779.50
2026-09-18: ₹3779.50
2026-09-21: ₹3775.10
2026-09-21: ₹3775.10
2026-09-22: ₹3765.80
2026-09-22: ₹3765.80
2026-09-23: ₹3762.60
2026-09-23: ₹3762.60
2026-09-24: ₹3729.10
2026-09-24: ₹3729.10
Share Price
₹3729.10
P/E
22.9x
ROCE
29.0%
Market Cap
₹16780 cr
Revenue (TTM)
₹5595 cr
P/S
3.0x
P/B
5.7x
ROE
24.7%
Operating Margin
20.0%
Debt / Equity
0.0x
Promoter Holding
71.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.9x₹5595 cr24.7%29.0%0.0x
2026-0825.9x₹5675 cr23.3%29.0%0.0x
2026-0727.5x₹5675 cr23.3%29.0%0.0x
2026-0627.1x₹5675 cr23.3%29.0%0.0x
2026-0530.5x₹5620 cr23.5%25.0%0.0x
2026-0432.2x₹5620 cr23.5%25.0%0.0x
2026-0331.0x₹5620 cr23.5%25.0%0.0x
2026-0234.6x₹5571 cr21.4%25.0%0.0x
2026-0133.1x₹5571 cr21.4%25.0%0.0x
2025-1233.6x₹5571 cr21.4%25.0%0.0x
2025-1135.3x₹5756 cr20.8%25.0%0.0x
2025-1037.0x₹5756 cr20.8%25.0%0.0x
2025-0936.4x₹5756 cr20.8%25.0%0.0x
2025-0841.2x₹5472 cr19.9%25.0%0.0x
2025-0750.1x₹5472 cr19.9%25.0%0.0x
2025-0649.7x₹5472 cr19.9%25.0%0.0x
2025-0549.0x₹5218 cr18.3%34.0%0.0x
2025-0440.4x₹5218 cr18.3%34.0%0.0x
2025-0342.3x₹5218 cr18.3%34.0%0.0x
2025-0236.5x₹5116 cr20.3%34.0%0.0x
2025-0139.7x₹5116 cr20.3%34.0%0.0x
2024-1242.7x₹5116 cr20.3%34.0%0.0x
2024-1138.4x₹4995 cr23.4%34.0%0.0x
2024-1044.7x₹4995 cr23.4%34.0%0.0x
2024-0943.3x₹4995 cr23.4%34.0%0.0x
2024-0838.1x₹5104 cr26.0%34.0%0.0x
2024-0742.1x₹5104 cr26.0%34.0%0.0x
2024-0640.7x₹5104 cr26.0%34.0%0.0x
2024-0530.0x₹5140 cr27.9%34.0%0.0x
2024-0432.7x₹5140 cr27.9%34.0%0.0x
2024-0331.2x₹5140 cr27.9%34.0%0.0x
2024-0233.6x₹5140 cr27.9%34.0%0.0x
2024-0135.4x₹5140 cr27.9%34.0%0.0x
2023-1232.6x₹5140 cr27.9%34.0%0.0x
2023-1131.7x₹5140 cr27.9%34.0%0.0x
2023-1029.1x₹5140 cr27.9%34.0%0.0x
2023-0931.8x₹5140 cr27.9%34.0%0.0x
2023-0828.8x₹5140 cr27.9%34.0%0.0x
2023-0726.4x₹5140 cr27.9%34.0%0.0x
2023-0626.1x₹5140 cr27.9%34.0%0.0x
2023-0529.5x₹4734 cr25.6%31.0%0.0x
2023-0428.8x₹4734 cr25.6%31.0%0.0x
2023-0328.6x₹4734 cr25.6%31.0%0.0x
2023-0229.5x₹4734 cr25.6%31.0%0.0x
2023-0130.9x₹4734 cr25.6%31.0%0.0x
2022-1234.5x₹4734 cr25.6%31.0%0.0x
2022-1132.1x₹4734 cr25.6%31.0%0.0x
2022-1032.5x₹4734 cr25.6%31.0%0.0x
2022-0934.0x₹4734 cr25.6%31.0%0.0x
2022-0838.0x₹4734 cr25.6%31.0%0.0x
2022-0736.6x₹4734 cr25.6%31.0%0.0x
2022-0634.9x₹4734 cr25.6%31.0%0.0x
2022-0549.5x₹4261 cr19.3%31.0%0.0x
2022-0442.3x₹4261 cr19.3%31.0%0.0x
2022-0345.1x₹4261 cr19.3%31.0%0.0x
2022-0240.7x₹4261 cr19.3%31.0%0.0x
2022-0147.4x₹4261 cr19.3%31.0%0.0x
2021-1245.3x₹4261 cr19.3%31.0%0.0x
2021-1142.0x₹4261 cr19.3%31.0%0.0x
2021-1045.4x₹4261 cr19.3%31.0%0.0x
2021-0948.1x₹4261 cr19.3%31.0%0.0x
2021-0850.5x₹4261 cr19.3%31.0%0.0x
2021-0752.9x₹4261 cr19.3%31.0%0.0x
2021-0652.8x₹4261 cr19.3%31.0%0.0x
2021-0550.2x₹3609 cr18.4%30.0%0.0x
2021-0451.1x₹3609 cr18.4%30.0%0.0x
2021-0350.7x₹3609 cr18.4%30.0%0.0x
2021-0248.9x₹3609 cr18.4%30.0%0.0x
2021-0151.0x₹3609 cr18.4%30.0%0.0x
2020-1251.3x₹3609 cr18.4%30.0%0.0x
2020-1147.4x₹3609 cr18.4%30.0%0.0x
2020-1051.7x₹3609 cr18.4%30.0%0.0x
2020-0955.4x₹3609 cr18.4%30.0%0.0x
2020-0855.0x₹3609 cr18.4%30.0%0.0x
2020-0752.6x₹3609 cr18.4%30.0%0.0x
2020-0656.6x₹3609 cr18.4%30.0%0.0x
2020-0554.8x₹3167 cr15.1%25.0%0.0x
2020-0443.7x₹3167 cr15.1%25.0%0.0x
2020-0335.1x₹3167 cr15.1%25.0%0.0x
2020-0245.0x₹3167 cr15.1%25.0%0.0x
2020-0142.1x₹3167 cr15.1%25.0%0.0x
2019-1236.7x₹3167 cr15.1%25.0%0.0x
2019-1137.8x₹3167 cr15.1%25.0%0.0x
2019-1037.0x₹3167 cr15.1%25.0%0.0x
2019-0934.1x₹3167 cr15.1%25.0%0.0x
2019-0831.7x₹3167 cr15.1%25.0%0.0x
2019-0731.2x₹3167 cr15.1%25.0%0.0x
2019-0635.4x₹3167 cr15.1%25.0%0.0x
2019-0543.6x₹2710 cr16.9%22.0%0.0x
2019-0447.2x₹2710 cr16.9%22.0%0.0x
2019-0350.0x₹2710 cr16.9%22.0%0.0x
2019-0249.8x₹2710 cr16.9%22.0%0.0x
2019-0150.3x₹2710 cr16.9%22.0%0.0x