SUPREME PETROCHEM LIMITED (SPLPETRO)

Process Industries

Open in the live observatory →

Price trend

₹361.00₹534.75₹708.50₹882.25 May '22Apr '23Mar '24Feb '25Jan '26Sep '26 2022-05: ₹732.00
2022-05: ₹732.00
2022-06: ₹442.00
2022-06: ₹442.00
2022-07: ₹424.40
2022-07: ₹424.40
2022-08: ₹386.65
2022-08: ₹386.65
2022-09: ₹376.25
2022-09: ₹376.25
2022-10: ₹379.65
2022-10: ₹379.65
2022-11: ₹379.50
2022-11: ₹379.50
2022-12: ₹395.75
2022-12: ₹395.75
2023-01: ₹385.55
2023-01: ₹385.55
2023-02: ₹371.25
2023-02: ₹371.25
2023-03: ₹370.30
2023-03: ₹370.30
2023-04: ₹382.25
2023-04: ₹382.25
2023-05: ₹361.00
2023-05: ₹361.00
2023-06: ₹444.00
2023-06: ₹444.00
2023-07: ₹447.45
2023-07: ₹447.45
2023-08: ₹495.60
2023-08: ₹495.60
2023-09: ₹478.85
2023-09: ₹478.85
2023-10: ₹574.00
2023-10: ₹574.00
2023-11: ₹565.00
2023-11: ₹565.00
2023-12: ₹560.00
2023-12: ₹560.00
2024-01: ₹600.50
2024-01: ₹600.50
2024-02: ₹731.50
2024-02: ₹731.50
2024-03: ₹623.00
2024-03: ₹623.00
2024-04: ₹681.00
2024-04: ₹681.00
2024-05: ₹653.05
2024-05: ₹653.05
2024-06: ₹765.00
2024-06: ₹765.00
2024-07: ₹856.00
2024-07: ₹856.00
2024-08: ₹859.90
2024-08: ₹859.90
2024-09: ₹866.80
2024-09: ₹866.80
2024-10: ₹757.00
2024-10: ₹757.00
2024-11: ₹715.00
2024-11: ₹715.00
2024-12: ₹668.10
2024-12: ₹668.10
2025-01: ₹611.10
2025-01: ₹611.10
2025-02: ₹543.90
2025-02: ₹543.90
2025-03: ₹635.00
2025-03: ₹635.00
2025-04: ₹652.80
2025-04: ₹652.80
2025-05: ₹715.05
2025-05: ₹715.05
2025-06: ₹863.50
2025-06: ₹863.50
2025-07: ₹783.05
2025-07: ₹783.05
2025-08: ₹765.00
2025-08: ₹765.00
2025-09: ₹841.50
2025-09: ₹841.50
2025-10: ₹750.00
2025-10: ₹750.00
2025-11: ₹640.00
2025-11: ₹640.00
2025-12: ₹645.10
2025-12: ₹645.10
2026-01: ₹568.00
2026-01: ₹568.00
2026-02: ₹721.95
2026-02: ₹721.95
2026-03: ₹735.60
2026-03: ₹735.60
2026-04: ₹755.00
2026-04: ₹755.00
2026-05: ₹663.10
2026-05: ₹663.10
2026-06: ₹717.00
2026-06: ₹717.00
2026-07: ₹715.50
2026-07: ₹715.50
2026-08: ₹725.15
2026-08: ₹725.15
2026-09: ₹882.25
2026-09: ₹882.25

Last 90 trading days

₹663.10₹736.15₹809.20₹882.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹700.10
2026-05-19: ₹700.10
2026-05-20: ₹684.60
2026-05-20: ₹684.60
2026-05-21: ₹688.20
2026-05-21: ₹688.20
2026-05-22: ₹692.90
2026-05-22: ₹692.90
2026-05-25: ₹679.10
2026-05-25: ₹679.10
2026-05-26: ₹674.70
2026-05-26: ₹674.70
2026-05-27: ₹674.00
2026-05-27: ₹674.00
2026-05-29: ₹663.10
2026-05-29: ₹663.10
2026-06-01: ₹675.95
2026-06-01: ₹675.95
2026-06-02: ₹701.80
2026-06-02: ₹701.80
2026-06-03: ₹704.95
2026-06-03: ₹704.95
2026-06-04: ₹704.80
2026-06-04: ₹704.80
2026-06-05: ₹700.00
2026-06-05: ₹700.00
2026-06-08: ₹665.50
2026-06-08: ₹665.50
2026-06-09: ₹673.00
2026-06-09: ₹673.00
2026-06-10: ₹678.00
2026-06-10: ₹678.00
2026-06-11: ₹668.95
2026-06-11: ₹668.95
2026-06-12: ₹702.50
2026-06-12: ₹702.50
2026-06-15: ₹700.00
2026-06-15: ₹700.00
2026-06-16: ₹704.05
2026-06-16: ₹704.05
2026-06-17: ₹715.00
2026-06-17: ₹715.00
2026-06-18: ₹721.00
2026-06-18: ₹721.00
2026-06-19: ₹749.45
2026-06-19: ₹749.45
2026-06-22: ₹775.00
2026-06-22: ₹775.00
2026-06-23: ₹752.50
2026-06-23: ₹752.50
2026-06-24: ₹752.70
2026-06-24: ₹752.70
2026-06-25: ₹744.55
2026-06-25: ₹744.55
2026-06-29: ₹730.00
2026-06-29: ₹730.00
2026-06-30: ₹717.00
2026-06-30: ₹717.00
2026-07-01: ₹728.00
2026-07-01: ₹728.00
2026-07-02: ₹712.00
2026-07-02: ₹712.00
2026-07-03: ₹726.00
2026-07-03: ₹726.00
2026-07-06: ₹729.00
2026-07-06: ₹729.00
2026-07-07: ₹733.00
2026-07-07: ₹733.00
2026-07-08: ₹727.50
2026-07-08: ₹727.50
2026-07-09: ₹721.45
2026-07-09: ₹721.45
2026-07-10: ₹729.15
2026-07-10: ₹729.15
2026-07-13: ₹733.80
2026-07-13: ₹733.80
2026-07-14: ₹727.15
2026-07-14: ₹727.15
2026-07-15: ₹719.05
2026-07-15: ₹719.05
2026-07-16: ₹701.00
2026-07-16: ₹701.00
2026-07-17: ₹690.00
2026-07-17: ₹690.00
2026-07-20: ₹702.20
2026-07-20: ₹702.20
2026-07-21: ₹726.00
2026-07-21: ₹726.00
2026-07-22: ₹733.50
2026-07-22: ₹733.50
2026-07-23: ₹739.50
2026-07-23: ₹739.50
2026-07-24: ₹743.00
2026-07-24: ₹743.00
2026-07-27: ₹764.00
2026-07-27: ₹764.00
2026-07-28: ₹741.00
2026-07-28: ₹741.00
2026-07-29: ₹734.60
2026-07-29: ₹734.60
2026-07-30: ₹704.90
2026-07-30: ₹704.90
2026-07-31: ₹715.50
2026-07-31: ₹715.50
2026-08-03: ₹715.95
2026-08-03: ₹715.95
2026-08-04: ₹710.00
2026-08-04: ₹710.00
2026-08-05: ₹704.35
2026-08-05: ₹704.35
2026-08-06: ₹700.00
2026-08-06: ₹700.00
2026-08-07: ₹703.00
2026-08-07: ₹703.00
2026-08-10: ₹693.10
2026-08-10: ₹693.10
2026-08-11: ₹688.50
2026-08-11: ₹688.50
2026-08-12: ₹728.65
2026-08-12: ₹728.65
2026-08-13: ₹715.00
2026-08-13: ₹715.00
2026-08-14: ₹729.00
2026-08-14: ₹729.00
2026-08-17: ₹717.35
2026-08-17: ₹717.35
2026-08-18: ₹705.00
2026-08-18: ₹705.00
2026-08-19: ₹703.30
2026-08-19: ₹703.30
2026-08-20: ₹701.00
2026-08-20: ₹701.00
2026-08-21: ₹695.30
2026-08-21: ₹695.30
2026-08-24: ₹691.00
2026-08-24: ₹691.00
2026-08-25: ₹701.10
2026-08-25: ₹701.10
2026-08-26: ₹708.05
2026-08-26: ₹708.05
2026-08-27: ₹692.00
2026-08-27: ₹692.00
2026-08-28: ₹698.00
2026-08-28: ₹698.00
2026-08-31: ₹725.15
2026-08-31: ₹725.15
2026-09-01: ₹720.00
2026-09-01: ₹720.00
2026-09-02: ₹723.50
2026-09-02: ₹723.50
2026-09-03: ₹726.00
2026-09-03: ₹726.00
2026-09-04: ₹768.20
2026-09-04: ₹768.20
2026-09-07: ₹804.00
2026-09-07: ₹804.00
2026-09-08: ₹824.00
2026-09-08: ₹824.00
2026-09-09: ₹816.00
2026-09-09: ₹816.00
2026-09-10: ₹830.00
2026-09-10: ₹830.00
2026-09-11: ₹820.30
2026-09-11: ₹820.30
2026-09-15: ₹791.80
2026-09-15: ₹791.80
2026-09-16: ₹792.70
2026-09-16: ₹792.70
2026-09-17: ₹807.00
2026-09-17: ₹807.00
2026-09-18: ₹865.70
2026-09-18: ₹865.70
2026-09-21: ₹865.60
2026-09-21: ₹865.60
2026-09-22: ₹864.75
2026-09-22: ₹864.75
2026-09-23: ₹882.20
2026-09-23: ₹882.20
2026-09-24: ₹882.25
2026-09-24: ₹882.25
Share Price
₹882.25
P/E
34.4x
ROCE
19.0%
Market Cap
₹16566 cr
Revenue (TTM)
₹5645 cr
P/S
2.9x
P/B
7.0x
ROE
20.3%
Operating Margin
20.0%
Debt / Equity
0.1x
Promoter Holding
64.2%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.4x₹5645 cr20.3%19.0%0.1x
2026-0841.7x₹5339 cr13.8%19.0%0.1x
2026-0741.1x₹5339 cr13.8%19.0%0.1x
2026-0641.2x₹5339 cr13.8%19.0%0.1x
2026-0546.9x₹5291 cr11.9%23.0%0.1x
2026-0453.4x₹5291 cr11.9%23.0%0.1x
2026-0352.0x₹5291 cr11.9%23.0%0.1x
2026-0244.2x₹5431 cr13.8%23.0%0.1x
2026-0134.8x₹5431 cr13.8%23.0%0.1x
2025-1239.5x₹5431 cr13.8%23.0%0.1x
2025-1134.5x₹5837 cr15.6%23.0%0.1x
2025-1040.4x₹5837 cr15.6%23.0%0.1x
2025-0945.3x₹5837 cr15.6%23.0%0.1x
2025-0836.8x₹6023 cr17.5%23.0%0.1x
2025-0737.7x₹6023 cr17.5%23.0%0.1x
2025-0641.6x₹6023 cr17.5%23.0%0.1x
2025-0532.4x₹6047 cr20.5%22.0%0.1x
2025-0429.6x₹6047 cr20.5%22.0%0.1x
2025-0328.8x₹6047 cr20.5%22.0%0.1x
2025-0224.9x₹5830 cr20.4%22.0%0.1x
2025-0127.9x₹5830 cr20.4%22.0%0.1x
2024-1230.5x₹5830 cr20.4%22.0%0.1x
2024-1133.7x₹5602 cr19.8%22.0%0.1x
2024-1035.7x₹5602 cr19.8%22.0%0.1x
2024-0940.8x₹5602 cr19.8%22.0%0.1x
2024-0846.7x₹5254 cr17.2%22.0%0.1x
2024-0746.5x₹5254 cr17.2%22.0%0.1x
2024-0641.5x₹5254 cr17.2%22.0%0.1x
2024-0524.7x₹5287 cr27.0%37.0%0.0x
2024-0425.7x₹5287 cr27.0%37.0%0.0x
2024-0323.5x₹5287 cr27.0%37.0%0.0x
2024-0227.6x₹5287 cr27.0%37.0%0.0x
2024-0122.7x₹5287 cr27.0%37.0%0.0x
2023-1221.1x₹5287 cr27.0%37.0%0.0x
2023-1121.3x₹5287 cr27.0%37.0%0.0x
2023-1021.7x₹5287 cr27.0%37.0%0.0x
2023-0918.1x₹5287 cr27.0%37.0%0.0x
2023-0818.7x₹5287 cr27.0%37.0%0.0x
2023-0716.9x₹5287 cr27.0%37.0%0.0x
2023-0616.8x₹5287 cr27.0%37.0%0.0x
2023-0510.2x₹5032 cr43.7%66.0%0.0x
2023-0410.8x₹5032 cr43.7%66.0%0.0x
2023-0310.5x₹5032 cr43.7%66.0%0.0x
2023-0210.5x₹5032 cr43.7%66.0%0.0x
2023-0110.9x₹5032 cr43.7%66.0%0.0x
2022-1211.2x₹5032 cr43.7%66.0%0.0x
2022-1110.8x₹5032 cr43.7%66.0%0.0x
2022-1010.8x₹5032 cr43.7%66.0%0.0x
2022-0910.7x₹5032 cr43.7%66.0%0.0x
2022-0811.0x₹5032 cr43.7%66.0%0.0x
2022-0712.0x₹5032 cr43.7%66.0%0.0x
2022-0612.5x₹5032 cr43.7%66.0%0.0x
2022-0528.8x₹3185 cr44.8%72.0%0.0x