ACCELYA SOLUTIONS INDIA LTD (ACCELYA)

Technology Services

Open in the live observatory →

Price trend

₹781.00₹1145.67₹1510.33₹1875.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹920.00
2019-01: ₹920.00
2019-02: ₹930.00
2019-02: ₹930.00
2019-03: ₹915.00
2019-03: ₹915.00
2019-04: ₹917.90
2019-04: ₹917.90
2019-05: ₹900.00
2019-05: ₹900.00
2019-06: ₹860.50
2019-06: ₹860.50
2019-07: ₹781.00
2019-07: ₹781.00
2019-08: ₹793.00
2019-08: ₹793.00
2019-09: ₹811.40
2019-09: ₹811.40
2019-10: ₹946.00
2019-10: ₹946.00
2019-11: ₹956.70
2019-11: ₹956.70
2019-12: ₹1065.50
2019-12: ₹1065.50
2020-01: ₹1052.00
2020-01: ₹1052.00
2020-02: ₹1071.95
2020-02: ₹1071.95
2020-03: ₹845.00
2020-03: ₹845.00
2020-04: ₹909.75
2020-04: ₹909.75
2020-05: ₹923.00
2020-05: ₹923.00
2020-06: ₹920.00
2020-06: ₹920.00
2020-07: ₹981.15
2020-07: ₹981.15
2020-08: ₹1014.70
2020-08: ₹1014.70
2020-09: ₹1032.95
2020-09: ₹1032.95
2020-10: ₹855.00
2020-10: ₹855.00
2020-11: ₹869.90
2020-11: ₹869.90
2020-12: ₹949.50
2020-12: ₹949.50
2021-01: ₹920.00
2021-01: ₹920.00
2021-02: ₹894.00
2021-02: ₹894.00
2021-03: ₹858.70
2021-03: ₹858.70
2021-04: ₹916.20
2021-04: ₹916.20
2021-05: ₹1061.85
2021-05: ₹1061.85
2021-06: ₹1167.05
2021-06: ₹1167.05
2021-07: ₹1379.00
2021-07: ₹1379.00
2021-08: ₹1248.00
2021-08: ₹1248.00
2021-09: ₹1265.00
2021-09: ₹1265.00
2021-10: ₹1208.95
2021-10: ₹1208.95
2021-11: ₹1070.00
2021-11: ₹1070.00
2021-12: ₹1052.00
2021-12: ₹1052.00
2022-01: ₹1054.20
2022-01: ₹1054.20
2022-02: ₹910.00
2022-02: ₹910.00
2022-03: ₹921.30
2022-03: ₹921.30
2022-04: ₹968.95
2022-04: ₹968.95
2022-05: ₹940.40
2022-05: ₹940.40
2022-06: ₹879.00
2022-06: ₹879.00
2022-07: ₹937.95
2022-07: ₹937.95
2022-08: ₹1121.00
2022-08: ₹1121.00
2022-09: ₹1125.00
2022-09: ₹1125.00
2022-10: ₹1289.70
2022-10: ₹1289.70
2022-11: ₹1624.00
2022-11: ₹1624.00
2022-12: ₹1451.00
2022-12: ₹1451.00
2023-01: ₹1421.90
2023-01: ₹1421.90
2023-02: ₹1145.00
2023-02: ₹1145.00
2023-03: ₹1220.50
2023-03: ₹1220.50
2023-04: ₹1402.80
2023-04: ₹1402.80
2023-05: ₹1359.90
2023-05: ₹1359.90
2023-06: ₹1322.00
2023-06: ₹1322.00
2023-07: ₹1360.00
2023-07: ₹1360.00
2023-08: ₹1579.00
2023-08: ₹1579.00
2023-09: ₹1633.85
2023-09: ₹1633.85
2023-10: ₹1375.00
2023-10: ₹1375.00
2023-11: ₹1377.00
2023-11: ₹1377.00
2023-12: ₹1417.80
2023-12: ₹1417.80
2024-01: ₹1825.00
2024-01: ₹1825.00
2024-02: ₹1843.90
2024-02: ₹1843.90
2024-03: ₹1692.00
2024-03: ₹1692.00
2024-04: ₹1680.90
2024-04: ₹1680.90
2024-05: ₹1608.00
2024-05: ₹1608.00
2024-06: ₹1720.50
2024-06: ₹1720.50
2024-07: ₹1810.00
2024-07: ₹1810.00
2024-08: ₹1760.00
2024-08: ₹1760.00
2024-09: ₹1875.00
2024-09: ₹1875.00
2024-10: ₹1596.00
2024-10: ₹1596.00
2024-11: ₹1546.00
2024-11: ₹1546.00
2024-12: ₹1473.50
2024-12: ₹1473.50
2025-01: ₹1443.00
2025-01: ₹1443.00
2025-02: ₹1300.00
2025-02: ₹1300.00
2025-03: ₹1270.90
2025-03: ₹1270.90
2025-04: ₹1335.00
2025-04: ₹1335.00
2025-05: ₹1390.00
2025-05: ₹1390.00
2025-06: ₹1419.70
2025-06: ₹1419.70
2025-07: ₹1390.20
2025-07: ₹1390.20
2025-08: ₹1313.00
2025-08: ₹1313.00
2025-09: ₹1387.40
2025-09: ₹1387.40
2025-10: ₹1339.50
2025-10: ₹1339.50
2025-11: ₹1256.20
2025-11: ₹1256.20
2025-12: ₹1262.00
2025-12: ₹1262.00
2026-01: ₹1248.40
2026-01: ₹1248.40
2026-02: ₹1196.20
2026-02: ₹1196.20
2026-03: ₹1028.90
2026-03: ₹1028.90
2026-04: ₹1160.00
2026-04: ₹1160.00
2026-05: ₹1135.40
2026-05: ₹1135.40
2026-06: ₹1097.00
2026-06: ₹1097.00
2026-07: ₹1145.20
2026-07: ₹1145.20
2026-08: ₹1125.40
2026-08: ₹1125.40
2026-09: ₹1123.00
2026-09: ₹1123.00

Last 90 trading days

₹1092.00₹1118.00₹1144.00₹1170.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1121.60
2026-05-19: ₹1121.60
2026-05-20: ₹1109.00
2026-05-20: ₹1109.00
2026-05-21: ₹1122.00
2026-05-21: ₹1122.00
2026-05-22: ₹1123.80
2026-05-22: ₹1123.80
2026-05-25: ₹1144.00
2026-05-25: ₹1144.00
2026-05-26: ₹1122.20
2026-05-26: ₹1122.20
2026-05-27: ₹1134.00
2026-05-27: ₹1134.00
2026-05-29: ₹1135.40
2026-05-29: ₹1135.40
2026-06-01: ₹1150.80
2026-06-01: ₹1150.80
2026-06-02: ₹1154.00
2026-06-02: ₹1154.00
2026-06-03: ₹1152.00
2026-06-03: ₹1152.00
2026-06-04: ₹1144.00
2026-06-04: ₹1144.00
2026-06-05: ₹1121.10
2026-06-05: ₹1121.10
2026-06-08: ₹1116.00
2026-06-08: ₹1116.00
2026-06-09: ₹1120.00
2026-06-09: ₹1120.00
2026-06-10: ₹1125.00
2026-06-10: ₹1125.00
2026-06-11: ₹1106.40
2026-06-11: ₹1106.40
2026-06-12: ₹1105.00
2026-06-12: ₹1105.00
2026-06-15: ₹1118.20
2026-06-15: ₹1118.20
2026-06-16: ₹1117.00
2026-06-16: ₹1117.00
2026-06-17: ₹1124.00
2026-06-17: ₹1124.00
2026-06-18: ₹1140.00
2026-06-18: ₹1140.00
2026-06-19: ₹1128.00
2026-06-19: ₹1128.00
2026-06-22: ₹1120.40
2026-06-22: ₹1120.40
2026-06-23: ₹1106.00
2026-06-23: ₹1106.00
2026-06-24: ₹1106.00
2026-06-24: ₹1106.00
2026-06-25: ₹1100.00
2026-06-25: ₹1100.00
2026-06-29: ₹1098.00
2026-06-29: ₹1098.00
2026-06-30: ₹1097.00
2026-06-30: ₹1097.00
2026-07-01: ₹1098.00
2026-07-01: ₹1098.00
2026-07-02: ₹1107.10
2026-07-02: ₹1107.10
2026-07-03: ₹1130.00
2026-07-03: ₹1130.00
2026-07-06: ₹1115.00
2026-07-06: ₹1115.00
2026-07-07: ₹1102.00
2026-07-07: ₹1102.00
2026-07-08: ₹1094.00
2026-07-08: ₹1094.00
2026-07-09: ₹1092.00
2026-07-09: ₹1092.00
2026-07-10: ₹1111.00
2026-07-10: ₹1111.00
2026-07-13: ₹1133.00
2026-07-13: ₹1133.00
2026-07-14: ₹1101.50
2026-07-14: ₹1101.50
2026-07-15: ₹1110.20
2026-07-15: ₹1110.20
2026-07-16: ₹1128.00
2026-07-16: ₹1128.00
2026-07-17: ₹1154.00
2026-07-17: ₹1154.00
2026-07-20: ₹1155.00
2026-07-20: ₹1155.00
2026-07-21: ₹1145.00
2026-07-21: ₹1145.00
2026-07-22: ₹1129.50
2026-07-22: ₹1129.50
2026-07-23: ₹1145.00
2026-07-23: ₹1145.00
2026-07-24: ₹1156.00
2026-07-24: ₹1156.00
2026-07-27: ₹1161.90
2026-07-27: ₹1161.90
2026-07-28: ₹1166.00
2026-07-28: ₹1166.00
2026-07-29: ₹1170.00
2026-07-29: ₹1170.00
2026-07-30: ₹1144.60
2026-07-30: ₹1144.60
2026-07-31: ₹1145.20
2026-07-31: ₹1145.20
2026-08-03: ₹1139.20
2026-08-03: ₹1139.20
2026-08-04: ₹1139.00
2026-08-04: ₹1139.00
2026-08-05: ₹1137.00
2026-08-05: ₹1137.00
2026-08-06: ₹1133.00
2026-08-06: ₹1133.00
2026-08-07: ₹1146.00
2026-08-07: ₹1146.00
2026-08-10: ₹1147.00
2026-08-10: ₹1147.00
2026-08-11: ₹1154.00
2026-08-11: ₹1154.00
2026-08-12: ₹1144.00
2026-08-12: ₹1144.00
2026-08-13: ₹1134.00
2026-08-13: ₹1134.00
2026-08-14: ₹1142.90
2026-08-14: ₹1142.90
2026-08-17: ₹1138.00
2026-08-17: ₹1138.00
2026-08-18: ₹1135.00
2026-08-18: ₹1135.00
2026-08-19: ₹1136.00
2026-08-19: ₹1136.00
2026-08-20: ₹1142.00
2026-08-20: ₹1142.00
2026-08-21: ₹1147.00
2026-08-21: ₹1147.00
2026-08-24: ₹1131.00
2026-08-24: ₹1131.00
2026-08-25: ₹1136.00
2026-08-25: ₹1136.00
2026-08-26: ₹1134.00
2026-08-26: ₹1134.00
2026-08-27: ₹1138.20
2026-08-27: ₹1138.20
2026-08-28: ₹1131.70
2026-08-28: ₹1131.70
2026-08-31: ₹1125.40
2026-08-31: ₹1125.40
2026-09-01: ₹1128.40
2026-09-01: ₹1128.40
2026-09-02: ₹1133.30
2026-09-02: ₹1133.30
2026-09-03: ₹1127.10
2026-09-03: ₹1127.10
2026-09-04: ₹1133.00
2026-09-04: ₹1133.00
2026-09-07: ₹1126.20
2026-09-07: ₹1126.20
2026-09-08: ₹1121.00
2026-09-08: ₹1121.00
2026-09-09: ₹1118.70
2026-09-09: ₹1118.70
2026-09-10: ₹1115.00
2026-09-10: ₹1115.00
2026-09-11: ₹1116.00
2026-09-11: ₹1116.00
2026-09-15: ₹1116.80
2026-09-15: ₹1116.80
2026-09-16: ₹1116.10
2026-09-16: ₹1116.10
2026-09-17: ₹1122.00
2026-09-17: ₹1122.00
2026-09-18: ₹1123.00
2026-09-18: ₹1123.00
2026-09-21: ₹1119.90
2026-09-21: ₹1119.90
2026-09-22: ₹1118.80
2026-09-22: ₹1118.80
2026-09-23: ₹1124.60
2026-09-23: ₹1124.60
2026-09-24: ₹1123.00
2026-09-24: ₹1123.00
Share Price
₹1123.00
P/E
16.3x
ROCE
55.0%
Market Cap
₹1675 cr
Revenue (TTM)
₹527 cr
P/S
3.2x
P/B
7.1x
ROE
43.8%
Operating Margin
36.0%
Debt / Equity
0.1x
Promoter Holding
74.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.3x₹527 cr43.8%55.0%0.1x
2026-0815.8x₹527 cr41.1%57.0%0.2x
2026-0716.1x₹527 cr41.1%57.0%0.2x
2026-0615.4x₹527 cr41.1%57.0%0.2x
2026-0515.5x₹523 cr42.2%57.0%0.2x
2026-0415.8x₹523 cr42.2%57.0%0.2x
2026-0314.0x₹523 cr42.2%57.0%0.2x
2026-0214.0x₹516 cr49.2%57.0%0.2x
2026-0114.6x₹516 cr49.2%57.0%0.2x
2025-1214.8x₹516 cr49.2%57.0%0.2x
2025-1114.4x₹502 cr50.4%57.0%0.2x
2025-1015.3x₹502 cr50.4%57.0%0.2x
2025-0915.9x₹502 cr50.4%57.0%0.2x
2025-0815.7x₹487 cr47.5%60.0%0.1x
2025-0716.7x₹487 cr47.5%60.0%0.1x
2025-0617.0x₹487 cr47.5%60.0%0.1x
2025-0521.1x₹474 cr37.6%60.0%0.1x
2025-0420.2x₹474 cr37.6%60.0%0.1x
2025-0319.3x₹474 cr37.6%60.0%0.1x
2025-0220.3x₹459 cr36.5%60.0%0.1x
2025-0122.6x₹459 cr36.5%60.0%0.1x
2024-1223.0x₹459 cr36.5%60.0%0.1x
2024-1124.7x₹452 cr35.7%60.0%0.1x
2024-1025.5x₹452 cr35.7%60.0%0.1x
2024-0929.9x₹452 cr35.7%60.0%0.1x
2024-0827.8x₹446 cr37.3%54.0%0.1x
2024-0728.6x₹446 cr37.3%54.0%0.1x
2024-0627.2x₹446 cr37.3%54.0%0.1x
2024-0520.3x₹412 cr47.2%54.0%0.1x
2024-0421.2x₹412 cr47.2%54.0%0.1x
2024-0321.3x₹412 cr47.2%54.0%0.1x
2024-0223.2x₹412 cr47.2%54.0%0.1x
2024-0123.0x₹412 cr47.2%54.0%0.1x
2023-1217.9x₹412 cr47.2%54.0%0.1x
2023-1117.3x₹412 cr47.2%54.0%0.1x
2023-1017.3x₹412 cr47.2%54.0%0.1x
2023-0920.6x₹412 cr47.2%54.0%0.1x
2023-0830.4x₹327 cr30.1%38.0%0.1x
2023-0726.2x₹327 cr30.1%38.0%0.1x
2023-0625.5x₹327 cr30.1%38.0%0.1x
2023-0526.2x₹327 cr30.1%38.0%0.1x
2023-0427.0x₹327 cr30.1%38.0%0.1x
2023-0323.5x₹327 cr30.1%38.0%0.1x
2023-0222.1x₹327 cr30.1%38.0%0.1x
2023-0127.4x₹327 cr30.1%38.0%0.1x
2022-1228.0x₹327 cr30.1%38.0%0.1x
2022-1131.3x₹327 cr30.1%38.0%0.1x
2022-1024.9x₹327 cr30.1%38.0%0.1x
2022-0921.7x₹327 cr30.1%38.0%0.1x
2022-0837.0x₹251 cr19.6%23.0%0.2x
2022-0731.0x₹251 cr19.6%23.0%0.2x
2022-0629.0x₹251 cr19.6%23.0%0.2x
2022-0531.1x₹251 cr19.6%23.0%0.2x
2022-0432.0x₹251 cr19.6%23.0%0.2x
2022-0330.4x₹251 cr19.6%23.0%0.2x
2022-0230.1x₹251 cr19.6%23.0%0.2x
2022-0134.8x₹251 cr19.6%23.0%0.2x
2021-1234.7x₹251 cr19.6%23.0%0.2x
2021-1135.3x₹251 cr19.6%23.0%0.2x
2021-1039.9x₹251 cr19.6%23.0%0.2x
2021-0941.8x₹251 cr19.6%23.0%0.2x
2021-0821.0x₹355 cr37.7%52.0%0.2x
2021-0723.2x₹355 cr37.7%52.0%0.2x
2021-0619.7x₹355 cr37.7%52.0%0.2x
2021-0517.9x₹355 cr37.7%52.0%0.2x
2021-0415.4x₹355 cr37.7%52.0%0.2x
2021-0314.5x₹355 cr37.7%52.0%0.2x
2021-0215.1x₹355 cr37.7%52.0%0.2x
2021-0115.5x₹355 cr37.7%52.0%0.2x
2020-1216.0x₹355 cr37.7%52.0%0.2x
2020-1114.6x₹355 cr37.7%52.0%0.2x
2020-1014.4x₹355 cr37.7%52.0%0.2x
2020-0917.4x₹355 cr37.7%52.0%0.2x
2020-0814.6x₹378 cr54.5%86.0%0.0x
2020-0714.1x₹378 cr54.5%86.0%0.0x
2020-0613.2x₹378 cr54.5%86.0%0.0x
2020-0513.3x₹378 cr54.5%86.0%0.0x
2020-0413.1x₹378 cr54.5%86.0%0.0x
2020-0312.1x₹378 cr54.5%86.0%0.0x
2020-0215.4x₹378 cr54.5%86.0%0.0x
2020-0115.1x₹378 cr54.5%86.0%0.0x
2019-1215.3x₹378 cr54.5%86.0%0.0x
2019-1113.7x₹378 cr54.5%86.0%0.0x
2019-1013.6x₹378 cr54.5%86.0%0.0x
2019-0911.7x₹378 cr54.5%86.0%0.0x
2019-0812.5x₹345 cr54.6%81.0%0.0x
2019-0712.3x₹345 cr54.6%81.0%0.0x
2019-0613.6x₹345 cr54.6%81.0%0.0x
2019-0514.2x₹345 cr54.6%81.0%0.0x
2019-0414.5x₹345 cr54.6%81.0%0.0x
2019-0314.4x₹345 cr54.6%81.0%0.0x
2019-0214.7x₹345 cr54.6%81.0%0.0x
2019-0114.5x₹345 cr54.6%81.0%0.0x