BOMBAY BURMAH TRADING CORPN L (BBTC)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹731.25₹1444.17₹2157.08₹2870.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1203.25
2019-01: ₹1203.25
2019-02: ₹1188.00
2019-02: ₹1188.00
2019-03: ₹1299.00
2019-03: ₹1299.00
2019-04: ₹1260.00
2019-04: ₹1260.00
2019-05: ₹1160.80
2019-05: ₹1160.80
2019-06: ₹933.90
2019-06: ₹933.90
2019-07: ₹820.00
2019-07: ₹820.00
2019-08: ₹897.10
2019-08: ₹897.10
2019-09: ₹1133.55
2019-09: ₹1133.55
2019-10: ₹1190.55
2019-10: ₹1190.55
2019-11: ₹1104.00
2019-11: ₹1104.00
2019-12: ₹1035.00
2019-12: ₹1035.00
2020-01: ₹1135.00
2020-01: ₹1135.00
2020-02: ₹1067.00
2020-02: ₹1067.00
2020-03: ₹731.25
2020-03: ₹731.25
2020-04: ₹904.30
2020-04: ₹904.30
2020-05: ₹904.00
2020-05: ₹904.00
2020-06: ₹1049.95
2020-06: ₹1049.95
2020-07: ₹1263.90
2020-07: ₹1263.90
2020-08: ₹1343.10
2020-08: ₹1343.10
2020-09: ₹1301.00
2020-09: ₹1301.00
2020-10: ₹1213.00
2020-10: ₹1213.00
2020-11: ₹1294.00
2020-11: ₹1294.00
2020-12: ₹1293.00
2020-12: ₹1293.00
2021-01: ₹1200.00
2021-01: ₹1200.00
2021-02: ₹1162.00
2021-02: ₹1162.00
2021-03: ₹1107.90
2021-03: ₹1107.90
2021-04: ₹1162.95
2021-04: ₹1162.95
2021-05: ₹1308.00
2021-05: ₹1308.00
2021-06: ₹1326.65
2021-06: ₹1326.65
2021-07: ₹1242.90
2021-07: ₹1242.90
2021-08: ₹1188.95
2021-08: ₹1188.95
2021-09: ₹1147.85
2021-09: ₹1147.85
2021-10: ₹1078.00
2021-10: ₹1078.00
2021-11: ₹994.95
2021-11: ₹994.95
2021-12: ₹1110.00
2021-12: ₹1110.00
2022-01: ₹1087.00
2022-01: ₹1087.00
2022-02: ₹963.80
2022-02: ₹963.80
2022-03: ₹860.00
2022-03: ₹860.00
2022-04: ₹1010.00
2022-04: ₹1010.00
2022-05: ₹1009.00
2022-05: ₹1009.00
2022-06: ₹905.00
2022-06: ₹905.00
2022-07: ₹953.00
2022-07: ₹953.00
2022-08: ₹912.00
2022-08: ₹912.00
2022-09: ₹917.60
2022-09: ₹917.60
2022-10: ₹875.00
2022-10: ₹875.00
2022-11: ₹959.10
2022-11: ₹959.10
2022-12: ₹908.70
2022-12: ₹908.70
2023-01: ₹884.90
2023-01: ₹884.90
2023-02: ₹886.10
2023-02: ₹886.10
2023-03: ₹810.20
2023-03: ₹810.20
2023-04: ₹1035.05
2023-04: ₹1035.05
2023-05: ₹960.00
2023-05: ₹960.00
2023-06: ₹1013.00
2023-06: ₹1013.00
2023-07: ₹1139.00
2023-07: ₹1139.00
2023-08: ₹993.35
2023-08: ₹993.35
2023-09: ₹1252.60
2023-09: ₹1252.60
2023-10: ₹1348.40
2023-10: ₹1348.40
2023-11: ₹1374.80
2023-11: ₹1374.80
2023-12: ₹1574.00
2023-12: ₹1574.00
2024-01: ₹1739.70
2024-01: ₹1739.70
2024-02: ₹1739.00
2024-02: ₹1739.00
2024-03: ₹1565.00
2024-03: ₹1565.00
2024-04: ₹1555.00
2024-04: ₹1555.00
2024-05: ₹1469.00
2024-05: ₹1469.00
2024-06: ₹2025.00
2024-06: ₹2025.00
2024-07: ₹2275.05
2024-07: ₹2275.05
2024-08: ₹2495.00
2024-08: ₹2495.00
2024-09: ₹2870.00
2024-09: ₹2870.00
2024-10: ₹2770.00
2024-10: ₹2770.00
2024-11: ₹2403.00
2024-11: ₹2403.00
2024-12: ₹2124.70
2024-12: ₹2124.70
2025-01: ₹2113.00
2025-01: ₹2113.00
2025-02: ₹1665.05
2025-02: ₹1665.05
2025-03: ₹1765.00
2025-03: ₹1765.00
2025-04: ₹1859.00
2025-04: ₹1859.00
2025-05: ₹2011.50
2025-05: ₹2011.50
2025-06: ₹2003.00
2025-06: ₹2003.00
2025-07: ₹1892.20
2025-07: ₹1892.20
2025-08: ₹1765.00
2025-08: ₹1765.00
2025-09: ₹1769.60
2025-09: ₹1769.60
2025-10: ₹1983.30
2025-10: ₹1983.30
2025-11: ₹1830.20
2025-11: ₹1830.20
2025-12: ₹1889.30
2025-12: ₹1889.30
2026-01: ₹1720.00
2026-01: ₹1720.00
2026-02: ₹1690.00
2026-02: ₹1690.00
2026-03: ₹1319.00
2026-03: ₹1319.00
2026-04: ₹1498.50
2026-04: ₹1498.50
2026-05: ₹1491.10
2026-05: ₹1491.10
2026-06: ₹1537.30
2026-06: ₹1537.30
2026-07: ₹1497.00
2026-07: ₹1497.00
2026-08: ₹1508.50
2026-08: ₹1508.50
2026-09: ₹1432.50
2026-09: ₹1432.50

Last 90 trading days

₹1399.40₹1464.90₹1530.40₹1595.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1529.00
2026-05-19: ₹1529.00
2026-05-20: ₹1519.00
2026-05-20: ₹1519.00
2026-05-21: ₹1521.00
2026-05-21: ₹1521.00
2026-05-22: ₹1532.20
2026-05-22: ₹1532.20
2026-05-25: ₹1546.50
2026-05-25: ₹1546.50
2026-05-26: ₹1526.00
2026-05-26: ₹1526.00
2026-05-27: ₹1539.00
2026-05-27: ₹1539.00
2026-05-29: ₹1491.10
2026-05-29: ₹1491.10
2026-06-01: ₹1498.60
2026-06-01: ₹1498.60
2026-06-02: ₹1503.30
2026-06-02: ₹1503.30
2026-06-03: ₹1483.10
2026-06-03: ₹1483.10
2026-06-04: ₹1496.00
2026-06-04: ₹1496.00
2026-06-05: ₹1529.90
2026-06-05: ₹1529.90
2026-06-08: ₹1480.00
2026-06-08: ₹1480.00
2026-06-09: ₹1535.00
2026-06-09: ₹1535.00
2026-06-10: ₹1507.50
2026-06-10: ₹1507.50
2026-06-11: ₹1491.20
2026-06-11: ₹1491.20
2026-06-12: ₹1515.00
2026-06-12: ₹1515.00
2026-06-15: ₹1525.00
2026-06-15: ₹1525.00
2026-06-16: ₹1533.30
2026-06-16: ₹1533.30
2026-06-17: ₹1530.00
2026-06-17: ₹1530.00
2026-06-18: ₹1527.00
2026-06-18: ₹1527.00
2026-06-19: ₹1546.00
2026-06-19: ₹1546.00
2026-06-22: ₹1595.90
2026-06-22: ₹1595.90
2026-06-23: ₹1580.00
2026-06-23: ₹1580.00
2026-06-24: ₹1568.00
2026-06-24: ₹1568.00
2026-06-25: ₹1548.00
2026-06-25: ₹1548.00
2026-06-29: ₹1546.00
2026-06-29: ₹1546.00
2026-06-30: ₹1537.30
2026-06-30: ₹1537.30
2026-07-01: ₹1538.00
2026-07-01: ₹1538.00
2026-07-02: ₹1555.00
2026-07-02: ₹1555.00
2026-07-03: ₹1558.00
2026-07-03: ₹1558.00
2026-07-06: ₹1548.00
2026-07-06: ₹1548.00
2026-07-07: ₹1528.00
2026-07-07: ₹1528.00
2026-07-08: ₹1501.80
2026-07-08: ₹1501.80
2026-07-09: ₹1507.10
2026-07-09: ₹1507.10
2026-07-10: ₹1523.00
2026-07-10: ₹1523.00
2026-07-13: ₹1510.00
2026-07-13: ₹1510.00
2026-07-14: ₹1497.80
2026-07-14: ₹1497.80
2026-07-15: ₹1499.80
2026-07-15: ₹1499.80
2026-07-16: ₹1483.00
2026-07-16: ₹1483.00
2026-07-17: ₹1486.20
2026-07-17: ₹1486.20
2026-07-20: ₹1500.00
2026-07-20: ₹1500.00
2026-07-21: ₹1489.20
2026-07-21: ₹1489.20
2026-07-22: ₹1495.20
2026-07-22: ₹1495.20
2026-07-23: ₹1468.00
2026-07-23: ₹1468.00
2026-07-24: ₹1462.00
2026-07-24: ₹1462.00
2026-07-27: ₹1500.00
2026-07-27: ₹1500.00
2026-07-28: ₹1491.00
2026-07-28: ₹1491.00
2026-07-29: ₹1500.00
2026-07-29: ₹1500.00
2026-07-30: ₹1488.00
2026-07-30: ₹1488.00
2026-07-31: ₹1497.00
2026-07-31: ₹1497.00
2026-08-03: ₹1532.00
2026-08-03: ₹1532.00
2026-08-04: ₹1506.10
2026-08-04: ₹1506.10
2026-08-05: ₹1499.90
2026-08-05: ₹1499.90
2026-08-06: ₹1501.00
2026-08-06: ₹1501.00
2026-08-07: ₹1502.10
2026-08-07: ₹1502.10
2026-08-10: ₹1507.00
2026-08-10: ₹1507.00
2026-08-11: ₹1488.00
2026-08-11: ₹1488.00
2026-08-12: ₹1489.90
2026-08-12: ₹1489.90
2026-08-13: ₹1467.70
2026-08-13: ₹1467.70
2026-08-14: ₹1466.00
2026-08-14: ₹1466.00
2026-08-17: ₹1464.90
2026-08-17: ₹1464.90
2026-08-18: ₹1466.70
2026-08-18: ₹1466.70
2026-08-19: ₹1447.90
2026-08-19: ₹1447.90
2026-08-20: ₹1433.70
2026-08-20: ₹1433.70
2026-08-21: ₹1425.10
2026-08-21: ₹1425.10
2026-08-24: ₹1424.00
2026-08-24: ₹1424.00
2026-08-25: ₹1423.80
2026-08-25: ₹1423.80
2026-08-26: ₹1429.70
2026-08-26: ₹1429.70
2026-08-27: ₹1593.00
2026-08-27: ₹1593.00
2026-08-28: ₹1564.50
2026-08-28: ₹1564.50
2026-08-31: ₹1508.50
2026-08-31: ₹1508.50
2026-09-01: ₹1532.00
2026-09-01: ₹1532.00
2026-09-02: ₹1496.00
2026-09-02: ₹1496.00
2026-09-03: ₹1504.00
2026-09-03: ₹1504.00
2026-09-04: ₹1495.10
2026-09-04: ₹1495.10
2026-09-07: ₹1479.80
2026-09-07: ₹1479.80
2026-09-08: ₹1488.90
2026-09-08: ₹1488.90
2026-09-09: ₹1448.00
2026-09-09: ₹1448.00
2026-09-10: ₹1435.10
2026-09-10: ₹1435.10
2026-09-11: ₹1430.00
2026-09-11: ₹1430.00
2026-09-15: ₹1411.50
2026-09-15: ₹1411.50
2026-09-16: ₹1416.70
2026-09-16: ₹1416.70
2026-09-17: ₹1399.40
2026-09-17: ₹1399.40
2026-09-18: ₹1512.10
2026-09-18: ₹1512.10
2026-09-21: ₹1484.60
2026-09-21: ₹1484.60
2026-09-22: ₹1460.40
2026-09-22: ₹1460.40
2026-09-23: ₹1450.20
2026-09-23: ₹1450.20
2026-09-24: ₹1432.50
2026-09-24: ₹1432.50
Share Price
₹1432.50
P/E
54.0x
ROCE
20.0%
Market Cap
₹9992 cr
Revenue (TTM)
₹293 cr
P/S
34.1x
P/B
35.3x
ROE
65.4%
Operating Margin
-3.5%
Debt / Equity
0.7x
Promoter Holding
74.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0954.0x₹293 cr65.4%20.0%0.7x
2026-0850.0x₹297 cr74.4%20.0%0.7x
2026-0749.6x₹297 cr74.4%20.0%0.7x
2026-0650.9x₹297 cr74.4%20.0%0.7x
2026-0566.7x₹288 cr82.5%28.0%1.7x
2026-0467.1x₹288 cr82.5%28.0%1.7x
2026-0359.0x₹288 cr82.5%28.0%1.7x
2026-0278.9x₹289 cr79.0%28.0%1.7x
2026-0180.3x₹289 cr79.0%28.0%1.7x
2025-1288.2x₹289 cr79.0%28.0%1.7x
2025-1188.6x₹281 cr76.2%28.0%1.7x
2025-1096.0x₹281 cr76.2%28.0%1.7x
2025-0985.7x₹281 cr76.2%28.0%1.7x
2025-08103.2x₹275 cr63.1%28.0%1.7x
2025-07110.7x₹275 cr63.1%28.0%1.7x
2025-06117.1x₹275 cr63.1%28.0%1.7x
2025-0589.1x₹283 cr81.2%8.0%1.8x
2025-0482.3x₹283 cr81.2%8.0%1.8x
2025-0378.2x₹283 cr81.2%8.0%1.8x
2025-02387.2x₹269 cr15.5%8.0%1.8x
2025-01491.4x₹269 cr15.5%8.0%1.8x
2024-12494.1x₹269 cr15.5%8.0%1.8x
2024-11822.9x₹268 cr10.5%8.0%1.8x
2024-10948.6x₹268 cr10.5%8.0%1.8x
2024-09982.9x₹268 cr10.5%8.0%1.8x
2024-08—₹261 cr-3.0%8.0%1.8x
2024-07—₹261 cr-3.0%8.0%1.8x
2024-06—₹261 cr-3.0%8.0%1.8x
2024-051165.9x₹245 cr4.4%4.0%4.6x
2024-041234.1x₹245 cr4.4%4.0%4.6x
2024-031242.1x₹245 cr4.4%4.0%4.6x
2024-021380.2x₹245 cr4.4%4.0%4.6x
2024-011380.7x₹245 cr4.4%4.0%4.6x
2023-121249.2x₹245 cr4.4%4.0%4.6x
2023-111091.1x₹245 cr4.4%4.0%4.6x
2023-101070.2x₹245 cr4.4%4.0%4.6x
2023-09994.1x₹245 cr4.4%4.0%4.6x
2023-08788.4x₹245 cr4.4%4.0%4.6x
2023-07904.0x₹245 cr4.4%4.0%4.6x
2023-06804.0x₹245 cr4.4%4.0%4.6x
2023-05676.1x₹302 cr4.7%7.0%4.8x
2023-04728.9x₹302 cr4.7%7.0%4.8x
2023-03570.6x₹302 cr4.7%7.0%4.8x
2023-02624.0x₹302 cr4.7%7.0%4.8x
2023-01623.2x₹302 cr4.7%7.0%4.8x
2022-12639.9x₹302 cr4.7%7.0%4.8x
2022-11675.4x₹302 cr4.7%7.0%4.8x
2022-10616.2x₹302 cr4.7%7.0%4.8x
2022-09646.2x₹302 cr4.7%7.0%4.8x
2022-08642.3x₹302 cr4.7%7.0%4.8x
2022-07671.1x₹302 cr4.7%7.0%4.8x
2022-06637.3x₹302 cr4.7%7.0%4.8x
2022-052522.5x₹208 cr1.3%8.0%4.5x
2022-042525.0x₹208 cr1.3%8.0%4.5x
2022-032150.0x₹208 cr1.3%8.0%4.5x
2022-022409.5x₹208 cr1.3%8.0%4.5x
2022-012717.5x₹208 cr1.3%8.0%4.5x
2021-122775.0x₹208 cr1.3%8.0%4.5x
2021-112487.4x₹208 cr1.3%8.0%4.5x
2021-102695.0x₹208 cr1.3%8.0%4.5x
2021-092869.6x₹208 cr1.3%8.0%4.5x
2021-082972.4x₹208 cr1.3%8.0%4.5x
2021-073107.3x₹208 cr1.3%8.0%4.5x
2021-063316.6x₹208 cr1.3%8.0%4.5x
2021-05—₹214 cr-7.3%3.0%2.1x
2021-04—₹214 cr-7.3%3.0%2.1x
2021-03—₹214 cr-7.3%3.0%2.1x
2021-02—₹214 cr-7.3%3.0%2.1x
2021-01—₹214 cr-7.3%3.0%2.1x
2020-12—₹214 cr-7.3%3.0%2.1x
2020-11—₹214 cr-7.3%3.0%2.1x
2020-10—₹214 cr-7.3%3.0%2.1x
2020-09—₹214 cr-7.3%3.0%2.1x
2020-08—₹214 cr-7.3%3.0%2.1x
2020-07—₹214 cr-7.3%3.0%2.1x
2020-06—₹214 cr-7.3%3.0%2.1x
2020-05—₹242 cr-7.8%2.0%1.6x
2020-04—₹242 cr-7.8%2.0%1.6x
2020-03—₹242 cr-7.8%2.0%1.6x
2020-02—₹242 cr-7.8%2.0%1.6x
2020-01—₹242 cr-7.8%2.0%1.6x
2019-12—₹242 cr-7.8%2.0%1.6x
2019-11—₹242 cr-7.8%2.0%1.6x
2019-10—₹242 cr-7.8%2.0%1.6x
2019-09—₹242 cr-7.8%2.0%1.6x
2019-08—₹242 cr-7.8%2.0%1.6x
2019-07—₹242 cr-7.8%2.0%1.6x
2019-06—₹242 cr-7.8%2.0%1.6x
2019-05—₹208 cr-8.9%-2.0%1.2x
2019-04—₹208 cr-8.9%-2.0%1.2x
2019-03—₹208 cr-8.9%-2.0%1.2x
2019-02—₹208 cr-8.9%-2.0%1.2x
2019-01—₹208 cr-8.9%-2.0%1.2x