WAAREE RENEWABLE TECH LTD (WAAREERTL)

Utilities

Open in the live observatory →

Price trend

₹781.15₹934.77₹1088.38₹1242.00 Apr '25Aug '25Dec '25Apr '26Aug '26Sep '26 2025-04: ₹956.30
2025-04: ₹956.30
 2025-05: ₹1051.50
2025-05: ₹1051.50
 2025-06: ₹1005.00
2025-06: ₹1005.00
 2025-07: ₹1050.40
2025-07: ₹1050.40
 2025-08: ₹1021.00
2025-08: ₹1021.00
 2025-09: ₹1052.50
2025-09: ₹1052.50
 2025-10: ₹1242.00
2025-10: ₹1242.00
 2025-11: ₹1062.00
2025-11: ₹1062.00
 2025-12: ₹966.60
2025-12: ₹966.60
 2026-01: ₹908.80
2026-01: ₹908.80
 2026-02: ₹857.45
2026-02: ₹857.45
 2026-03: ₹781.15
2026-03: ₹781.15
 2026-04: ₹1019.00
2026-04: ₹1019.00
 2026-05: ₹989.00
2026-05: ₹989.00
 2026-06: ₹1016.10
2026-06: ₹1016.10
 2026-07: ₹914.20
2026-07: ₹914.20
 2026-08: ₹872.00
2026-08: ₹872.00
 2026-09: ₹832.00
2026-09: ₹832.00

Last 90 trading days

₹801.05₹880.43₹959.82₹1039.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹940.00
2026-05-19: ₹940.00
 2026-05-20: ₹942.00
2026-05-20: ₹942.00
 2026-05-21: ₹947.00
2026-05-21: ₹947.00
 2026-05-22: ₹950.00
2026-05-22: ₹950.00
 2026-05-25: ₹979.50
2026-05-25: ₹979.50
 2026-05-26: ₹993.10
2026-05-26: ₹993.10
 2026-05-27: ₹990.00
2026-05-27: ₹990.00
 2026-05-29: ₹989.00
2026-05-29: ₹989.00
 2026-06-01: ₹974.35
2026-06-01: ₹974.35
 2026-06-02: ₹979.50
2026-06-02: ₹979.50
 2026-06-03: ₹978.00
2026-06-03: ₹978.00
 2026-06-04: ₹979.00
2026-06-04: ₹979.00
 2026-06-05: ₹971.95
2026-06-05: ₹971.95
 2026-06-08: ₹941.30
2026-06-08: ₹941.30
 2026-06-09: ₹969.10
2026-06-09: ₹969.10
 2026-06-10: ₹953.00
2026-06-10: ₹953.00
 2026-06-11: ₹924.00
2026-06-11: ₹924.00
 2026-06-12: ₹955.00
2026-06-12: ₹955.00
 2026-06-15: ₹968.00
2026-06-15: ₹968.00
 2026-06-16: ₹975.00
2026-06-16: ₹975.00
 2026-06-17: ₹970.00
2026-06-17: ₹970.00
 2026-06-18: ₹977.00
2026-06-18: ₹977.00
 2026-06-19: ₹989.00
2026-06-19: ₹989.00
 2026-06-22: ₹1007.00
2026-06-22: ₹1007.00
 2026-06-23: ₹984.40
2026-06-23: ₹984.40
 2026-06-24: ₹988.80
2026-06-24: ₹988.80
 2026-06-25: ₹1022.00
2026-06-25: ₹1022.00
 2026-06-29: ₹1013.60
2026-06-29: ₹1013.60
 2026-06-30: ₹1016.10
2026-06-30: ₹1016.10
 2026-07-01: ₹1039.20
2026-07-01: ₹1039.20
 2026-07-02: ₹1030.00
2026-07-02: ₹1030.00
 2026-07-03: ₹1019.90
2026-07-03: ₹1019.90
 2026-07-06: ₹1005.60
2026-07-06: ₹1005.60
 2026-07-07: ₹1008.50
2026-07-07: ₹1008.50
 2026-07-08: ₹981.00
2026-07-08: ₹981.00
 2026-07-09: ₹992.30
2026-07-09: ₹992.30
 2026-07-10: ₹1020.00
2026-07-10: ₹1020.00
 2026-07-13: ₹1010.00
2026-07-13: ₹1010.00
 2026-07-14: ₹994.00
2026-07-14: ₹994.00
 2026-07-15: ₹995.00
2026-07-15: ₹995.00
 2026-07-16: ₹1013.00
2026-07-16: ₹1013.00
 2026-07-17: ₹996.00
2026-07-17: ₹996.00
 2026-07-20: ₹1021.00
2026-07-20: ₹1021.00
 2026-07-21: ₹1012.90
2026-07-21: ₹1012.90
 2026-07-22: ₹1020.00
2026-07-22: ₹1020.00
 2026-07-23: ₹943.70
2026-07-23: ₹943.70
 2026-07-24: ₹938.50
2026-07-24: ₹938.50
 2026-07-27: ₹927.60
2026-07-27: ₹927.60
 2026-07-28: ₹924.00
2026-07-28: ₹924.00
 2026-07-29: ₹915.00
2026-07-29: ₹915.00
 2026-07-30: ₹914.00
2026-07-30: ₹914.00
 2026-07-31: ₹914.20
2026-07-31: ₹914.20
 2026-08-03: ₹920.00
2026-08-03: ₹920.00
 2026-08-04: ₹913.00
2026-08-04: ₹913.00
 2026-08-05: ₹905.00
2026-08-05: ₹905.00
 2026-08-06: ₹906.50
2026-08-06: ₹906.50
 2026-08-07: ₹907.00
2026-08-07: ₹907.00
 2026-08-10: ₹911.00
2026-08-10: ₹911.00
 2026-08-11: ₹905.05
2026-08-11: ₹905.05
 2026-08-12: ₹896.95
2026-08-12: ₹896.95
 2026-08-13: ₹892.00
2026-08-13: ₹892.00
 2026-08-14: ₹890.00
2026-08-14: ₹890.00
 2026-08-17: ₹899.95
2026-08-17: ₹899.95
 2026-08-18: ₹890.00
2026-08-18: ₹890.00
 2026-08-19: ₹883.50
2026-08-19: ₹883.50
 2026-08-20: ₹880.00
2026-08-20: ₹880.00
 2026-08-21: ₹875.00
2026-08-21: ₹875.00
 2026-08-24: ₹875.00
2026-08-24: ₹875.00
 2026-08-25: ₹872.00
2026-08-25: ₹872.00
 2026-08-26: ₹885.95
2026-08-26: ₹885.95
 2026-08-27: ₹875.00
2026-08-27: ₹875.00
 2026-08-28: ₹880.00
2026-08-28: ₹880.00
 2026-08-31: ₹872.00
2026-08-31: ₹872.00
 2026-09-01: ₹862.00
2026-09-01: ₹862.00
 2026-09-02: ₹851.10
2026-09-02: ₹851.10
 2026-09-03: ₹849.60
2026-09-03: ₹849.60
 2026-09-04: ₹860.45
2026-09-04: ₹860.45
 2026-09-07: ₹850.00
2026-09-07: ₹850.00
 2026-09-08: ₹843.50
2026-09-08: ₹843.50
 2026-09-09: ₹832.05
2026-09-09: ₹832.05
 2026-09-10: ₹833.00
2026-09-10: ₹833.00
 2026-09-11: ₹835.00
2026-09-11: ₹835.00
 2026-09-15: ₹805.00
2026-09-15: ₹805.00
 2026-09-16: ₹801.05
2026-09-16: ₹801.05
 2026-09-17: ₹811.05
2026-09-17: ₹811.05
 2026-09-18: ₹819.65
2026-09-18: ₹819.65
 2026-09-21: ₹813.90
2026-09-21: ₹813.90
 2026-09-22: ₹816.95
2026-09-22: ₹816.95
 2026-09-23: ₹848.00
2026-09-23: ₹848.00
 2026-09-24: ₹832.00
2026-09-24: ₹832.00
Share Price
₹832.00
P/E
17.0x
ROCE
85.0%
Market Cap
₹8672 cr
Revenue (TTM)
₹3539 cr
P/S
2.5x
P/B
9.2x
ROE
54.3%
Operating Margin
20.0%
Debt / Equity
0.1x
Promoter Holding
74.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.0x₹3539 cr54.3%85.0%0.1x
2026-0818.9x₹3331 cr51.4%85.0%0.1x
2026-0719.8x₹3331 cr51.4%85.0%0.1x
2026-0622.0x₹3331 cr51.4%85.0%0.1x
2026-0524.6x₹2706 cr91.9%82.0%0.1x
2026-0425.4x₹2706 cr91.9%82.0%0.1x
2026-0319.4x₹2706 cr91.9%82.0%0.1x
2026-0225.5x₹2215 cr77.0%82.0%0.1x
2026-0127.0x₹2215 cr77.0%82.0%0.1x
2025-1228.7x₹2215 cr77.0%82.0%0.1x
2025-1138.5x₹1964 cr63.2%82.0%0.1x
2025-1045.0x₹1964 cr63.2%82.0%0.1x
2025-0938.1x₹1964 cr63.2%82.0%0.1x
2025-0846.4x₹1597 cr50.3%82.0%0.1x
2025-0747.7x₹1597 cr50.3%82.0%0.1x
2025-0645.6x₹1597 cr50.3%82.0%0.1x
2025-0558.6x₹1393 cr75.4%103.0%0.2x
2025-0453.3x₹1393 cr75.4%103.0%0.2x