HIMATSINGKA SEIDE LTD (HIMATSEIDE)

Process Industries

Open in the live observatory →

Price trend

₹45.75₹120.53₹195.32₹270.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹200.70
2019-01: ₹200.70
2019-02: ₹167.00
2019-02: ₹167.00
2019-03: ₹217.50
2019-03: ₹217.50
2019-04: ₹213.10
2019-04: ₹213.10
2019-05: ₹198.25
2019-05: ₹198.25
2019-06: ₹161.60
2019-06: ₹161.60
2019-07: ₹133.65
2019-07: ₹133.65
2019-08: ₹126.20
2019-08: ₹126.20
2019-09: ₹143.55
2019-09: ₹143.55
2019-10: ₹154.00
2019-10: ₹154.00
2019-11: ₹133.65
2019-11: ₹133.65
2019-12: ₹124.10
2019-12: ₹124.10
2020-01: ₹127.65
2020-01: ₹127.65
2020-02: ₹97.75
2020-02: ₹97.75
2020-03: ₹60.35
2020-03: ₹60.35
2020-04: ₹54.45
2020-04: ₹54.45
2020-05: ₹45.75
2020-05: ₹45.75
2020-06: ₹62.95
2020-06: ₹62.95
2020-07: ₹61.50
2020-07: ₹61.50
2020-08: ₹77.30
2020-08: ₹77.30
2020-09: ₹91.05
2020-09: ₹91.05
2020-10: ₹126.75
2020-10: ₹126.75
2020-11: ₹119.95
2020-11: ₹119.95
2020-12: ₹137.45
2020-12: ₹137.45
2021-01: ₹145.25
2021-01: ₹145.25
2021-02: ₹155.50
2021-02: ₹155.50
2021-03: ₹145.05
2021-03: ₹145.05
2021-04: ₹157.50
2021-04: ₹157.50
2021-05: ₹163.60
2021-05: ₹163.60
2021-06: ₹187.25
2021-06: ₹187.25
2021-07: ₹270.00
2021-07: ₹270.00
2021-08: ₹252.00
2021-08: ₹252.00
2021-09: ₹270.10
2021-09: ₹270.10
2021-10: ₹252.50
2021-10: ₹252.50
2021-11: ₹209.00
2021-11: ₹209.00
2021-12: ₹252.00
2021-12: ₹252.00
2022-01: ₹231.00
2022-01: ₹231.00
2022-02: ₹162.70
2022-02: ₹162.70
2022-03: ₹151.35
2022-03: ₹151.35
2022-04: ₹148.00
2022-04: ₹148.00
2022-05: ₹119.35
2022-05: ₹119.35
2022-06: ₹102.20
2022-06: ₹102.20
2022-07: ₹116.10
2022-07: ₹116.10
2022-08: ₹105.30
2022-08: ₹105.30
2022-09: ₹94.00
2022-09: ₹94.00
2022-10: ₹93.00
2022-10: ₹93.00
2022-11: ₹96.50
2022-11: ₹96.50
2022-12: ₹82.80
2022-12: ₹82.80
2023-01: ₹72.00
2023-01: ₹72.00
2023-02: ₹76.30
2023-02: ₹76.30
2023-03: ₹69.50
2023-03: ₹69.50
2023-04: ₹82.40
2023-04: ₹82.40
2023-05: ₹93.35
2023-05: ₹93.35
2023-06: ₹114.75
2023-06: ₹114.75
2023-07: ₹122.30
2023-07: ₹122.30
2023-08: ₹147.20
2023-08: ₹147.20
2023-09: ₹137.00
2023-09: ₹137.00
2023-10: ₹153.40
2023-10: ₹153.40
2023-11: ₹167.10
2023-11: ₹167.10
2023-12: ₹168.90
2023-12: ₹168.90
2024-01: ₹167.00
2024-01: ₹167.00
2024-02: ₹144.55
2024-02: ₹144.55
2024-03: ₹122.70
2024-03: ₹122.70
2024-04: ₹143.40
2024-04: ₹143.40
2024-05: ₹127.15
2024-05: ₹127.15
2024-06: ₹138.67
2024-06: ₹138.67
2024-07: ₹151.75
2024-07: ₹151.75
2024-08: ₹147.65
2024-08: ₹147.65
2024-09: ₹147.90
2024-09: ₹147.90
2024-10: ₹169.70
2024-10: ₹169.70
2024-11: ₹180.00
2024-11: ₹180.00
2024-12: ₹188.40
2024-12: ₹188.40
2025-01: ₹160.00
2025-01: ₹160.00
2025-02: ₹113.07
2025-02: ₹113.07
2025-03: ₹140.11
2025-03: ₹140.11
2025-04: ₹140.00
2025-04: ₹140.00
2025-05: ₹150.00
2025-05: ₹150.00
2025-06: ₹154.70
2025-06: ₹154.70
2025-07: ₹139.75
2025-07: ₹139.75
2025-08: ₹116.99
2025-08: ₹116.99
2025-09: ₹120.40
2025-09: ₹120.40
2025-10: ₹123.90
2025-10: ₹123.90
2025-11: ₹125.35
2025-11: ₹125.35
2025-12: ₹113.71
2025-12: ₹113.71
2026-01: ₹103.10
2026-01: ₹103.10
2026-02: ₹99.10
2026-02: ₹99.10
2026-03: ₹72.51
2026-03: ₹72.51
2026-04: ₹88.29
2026-04: ₹88.29
2026-05: ₹77.24
2026-05: ₹77.24
2026-06: ₹92.30
2026-06: ₹92.30
2026-07: ₹79.10
2026-07: ₹79.10
2026-08: ₹69.75
2026-08: ₹69.75
2026-09: ₹70.45
2026-09: ₹70.45

Last 90 trading days

₹62.76₹72.61₹82.45₹92.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹76.40
2026-05-19: ₹76.40
2026-05-20: ₹76.63
2026-05-20: ₹76.63
2026-05-21: ₹77.54
2026-05-21: ₹77.54
2026-05-22: ₹76.95
2026-05-22: ₹76.95
2026-05-25: ₹79.68
2026-05-25: ₹79.68
2026-05-26: ₹80.12
2026-05-26: ₹80.12
2026-05-27: ₹79.76
2026-05-27: ₹79.76
2026-05-29: ₹77.24
2026-05-29: ₹77.24
2026-06-01: ₹76.75
2026-06-01: ₹76.75
2026-06-02: ₹77.59
2026-06-02: ₹77.59
2026-06-03: ₹77.95
2026-06-03: ₹77.95
2026-06-04: ₹76.71
2026-06-04: ₹76.71
2026-06-05: ₹76.08
2026-06-05: ₹76.08
2026-06-08: ₹74.50
2026-06-08: ₹74.50
2026-06-09: ₹77.30
2026-06-09: ₹77.30
2026-06-10: ₹75.53
2026-06-10: ₹75.53
2026-06-11: ₹74.16
2026-06-11: ₹74.16
2026-06-12: ₹76.14
2026-06-12: ₹76.14
2026-06-15: ₹77.70
2026-06-15: ₹77.70
2026-06-16: ₹78.00
2026-06-16: ₹78.00
2026-06-17: ₹79.00
2026-06-17: ₹79.00
2026-06-18: ₹84.20
2026-06-18: ₹84.20
2026-06-19: ₹83.85
2026-06-19: ₹83.85
2026-06-22: ₹85.16
2026-06-22: ₹85.16
2026-06-23: ₹86.00
2026-06-23: ₹86.00
2026-06-24: ₹88.29
2026-06-24: ₹88.29
2026-06-25: ₹89.95
2026-06-25: ₹89.95
2026-06-29: ₹86.55
2026-06-29: ₹86.55
2026-06-30: ₹92.30
2026-06-30: ₹92.30
2026-07-01: ₹90.88
2026-07-01: ₹90.88
2026-07-02: ₹90.00
2026-07-02: ₹90.00
2026-07-03: ₹89.50
2026-07-03: ₹89.50
2026-07-06: ₹88.75
2026-07-06: ₹88.75
2026-07-07: ₹87.20
2026-07-07: ₹87.20
2026-07-08: ₹82.50
2026-07-08: ₹82.50
2026-07-09: ₹85.63
2026-07-09: ₹85.63
2026-07-10: ₹86.72
2026-07-10: ₹86.72
2026-07-13: ₹90.00
2026-07-13: ₹90.00
2026-07-14: ₹87.05
2026-07-14: ₹87.05
2026-07-15: ₹86.95
2026-07-15: ₹86.95
2026-07-16: ₹85.39
2026-07-16: ₹85.39
2026-07-17: ₹84.90
2026-07-17: ₹84.90
2026-07-20: ₹85.31
2026-07-20: ₹85.31
2026-07-21: ₹84.90
2026-07-21: ₹84.90
2026-07-22: ₹82.68
2026-07-22: ₹82.68
2026-07-23: ₹81.00
2026-07-23: ₹81.00
2026-07-24: ₹80.74
2026-07-24: ₹80.74
2026-07-27: ₹80.70
2026-07-27: ₹80.70
2026-07-28: ₹79.52
2026-07-28: ₹79.52
2026-07-29: ₹80.30
2026-07-29: ₹80.30
2026-07-30: ₹79.25
2026-07-30: ₹79.25
2026-07-31: ₹79.10
2026-07-31: ₹79.10
2026-08-03: ₹80.75
2026-08-03: ₹80.75
2026-08-04: ₹80.94
2026-08-04: ₹80.94
2026-08-05: ₹79.70
2026-08-05: ₹79.70
2026-08-06: ₹79.35
2026-08-06: ₹79.35
2026-08-07: ₹80.80
2026-08-07: ₹80.80
2026-08-10: ₹79.30
2026-08-10: ₹79.30
2026-08-11: ₹76.92
2026-08-11: ₹76.92
2026-08-12: ₹76.10
2026-08-12: ₹76.10
2026-08-13: ₹74.01
2026-08-13: ₹74.01
2026-08-14: ₹73.00
2026-08-14: ₹73.00
2026-08-17: ₹70.30
2026-08-17: ₹70.30
2026-08-18: ₹71.06
2026-08-18: ₹71.06
2026-08-19: ₹69.96
2026-08-19: ₹69.96
2026-08-20: ₹71.70
2026-08-20: ₹71.70
2026-08-21: ₹72.40
2026-08-21: ₹72.40
2026-08-24: ₹73.10
2026-08-24: ₹73.10
2026-08-25: ₹71.84
2026-08-25: ₹71.84
2026-08-26: ₹72.74
2026-08-26: ₹72.74
2026-08-27: ₹71.60
2026-08-27: ₹71.60
2026-08-28: ₹71.45
2026-08-28: ₹71.45
2026-08-31: ₹69.75
2026-08-31: ₹69.75
2026-09-01: ₹69.00
2026-09-01: ₹69.00
2026-09-02: ₹69.80
2026-09-02: ₹69.80
2026-09-03: ₹70.22
2026-09-03: ₹70.22
2026-09-04: ₹71.71
2026-09-04: ₹71.71
2026-09-07: ₹70.00
2026-09-07: ₹70.00
2026-09-08: ₹69.56
2026-09-08: ₹69.56
2026-09-09: ₹69.75
2026-09-09: ₹69.75
2026-09-10: ₹68.75
2026-09-10: ₹68.75
2026-09-11: ₹67.60
2026-09-11: ₹67.60
2026-09-15: ₹64.85
2026-09-15: ₹64.85
2026-09-16: ₹64.76
2026-09-16: ₹64.76
2026-09-17: ₹63.65
2026-09-17: ₹63.65
2026-09-18: ₹64.66
2026-09-18: ₹64.66
2026-09-21: ₹62.76
2026-09-21: ₹62.76
2026-09-22: ₹63.21
2026-09-22: ₹63.21
2026-09-23: ₹67.87
2026-09-23: ₹67.87
2026-09-24: ₹70.45
2026-09-24: ₹70.45
Share Price
₹70.45
P/E
14.9x
ROCE
8.0%
Market Cap
₹885 cr
Revenue (TTM)
₹1839 cr
P/S
0.5x
P/B
0.4x
ROE
2.6%
Operating Margin
16.1%
Debt / Equity
1.1x
Promoter Holding
37.5%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.9x₹1839 cr2.6%8.0%1.1x
2026-0814.6x₹1882 cr2.6%8.0%1.1x
2026-0716.5x₹1882 cr2.6%8.0%1.1x
2026-0619.3x₹1882 cr2.6%8.0%1.1x
2026-056.6x₹1972 cr6.4%8.0%1.1x
2026-047.5x₹1972 cr6.4%8.0%1.1x
2026-036.2x₹1972 cr6.4%8.0%1.1x
2026-027.8x₹2020 cr6.9%8.0%1.1x
2026-018.2x₹2020 cr6.9%8.0%1.1x
2025-129.0x₹2020 cr6.9%8.0%1.1x
2025-1111.6x₹2109 cr5.7%8.0%1.1x
2025-1011.5x₹2109 cr5.7%8.0%1.1x
2025-0911.1x₹2109 cr5.7%8.0%1.1x
2025-089.4x₹2221 cr6.4%8.0%1.1x
2025-0711.3x₹2221 cr6.4%8.0%1.1x
2025-0612.5x₹2221 cr6.4%8.0%1.1x
2025-0520.6x₹2336 cr4.2%9.0%1.5x
2025-0419.2x₹2336 cr4.2%9.0%1.5x
2025-0319.2x₹2336 cr4.2%9.0%1.5x
2025-0212.5x₹2463 cr5.0%9.0%1.5x
2025-0117.8x₹2463 cr5.0%9.0%1.5x
2024-1220.9x₹2463 cr5.0%9.0%1.5x
2024-1116.8x₹2535 cr5.9%9.0%1.5x
2024-1015.8x₹2535 cr5.9%9.0%1.5x
2024-0913.8x₹2535 cr5.9%9.0%1.5x
2024-0812.6x₹2549 cr6.5%9.0%1.5x
2024-0712.9x₹2549 cr6.5%9.0%1.5x
2024-0611.8x₹2549 cr6.5%9.0%1.5x
2024-05—₹2053 cr-1.8%4.0%1.6x
2024-04—₹2053 cr-1.8%4.0%1.6x
2024-03—₹2053 cr-1.8%4.0%1.6x
2024-02—₹2053 cr-1.8%4.0%1.6x
2024-01—₹2053 cr-1.8%4.0%1.6x
2023-12—₹2053 cr-1.8%4.0%1.6x
2023-11—₹2053 cr-1.8%4.0%1.6x
2023-10—₹2053 cr-1.8%4.0%1.6x
2023-09—₹2053 cr-1.8%4.0%1.6x
2023-08—₹2053 cr-1.8%4.0%1.6x
2023-07—₹2053 cr-1.8%4.0%1.6x
2023-06—₹2053 cr-1.8%4.0%1.6x
2023-056.0x₹2859 cr9.0%9.0%1.5x
2023-045.3x₹2859 cr9.0%9.0%1.5x
2023-034.4x₹2859 cr9.0%9.0%1.5x
2023-024.9x₹2859 cr9.0%9.0%1.5x
2023-014.6x₹2859 cr9.0%9.0%1.5x
2022-125.3x₹2859 cr9.0%9.0%1.5x
2022-116.2x₹2859 cr9.0%9.0%1.5x
2022-105.9x₹2859 cr9.0%9.0%1.5x
2022-096.0x₹2859 cr9.0%9.0%1.5x
2022-086.7x₹2859 cr9.0%9.0%1.5x
2022-077.4x₹2859 cr9.0%9.0%1.5x
2022-066.5x₹2859 cr9.0%9.0%1.5x
2022-0521.9x₹1682 cr3.5%6.0%1.5x
2022-0427.1x₹1682 cr3.5%6.0%1.5x
2022-0327.7x₹1682 cr3.5%6.0%1.5x
2022-0229.8x₹1682 cr3.5%6.0%1.5x
2022-0142.3x₹1682 cr3.5%6.0%1.5x
2021-1246.2x₹1682 cr3.5%6.0%1.5x
2021-1138.3x₹1682 cr3.5%6.0%1.5x
2021-1046.2x₹1682 cr3.5%6.0%1.5x
2021-0949.5x₹1682 cr3.5%6.0%1.5x
2021-0846.2x₹1682 cr3.5%6.0%1.5x
2021-0749.5x₹1682 cr3.5%6.0%1.5x
2021-0634.3x₹1682 cr3.5%6.0%1.5x
2021-0511.0x₹1601 cr9.9%10.0%1.7x
2021-0410.6x₹1601 cr9.9%10.0%1.7x
2021-039.7x₹1601 cr9.9%10.0%1.7x
2021-0210.4x₹1601 cr9.9%10.0%1.7x
2021-019.8x₹1601 cr9.9%10.0%1.7x
2020-129.2x₹1601 cr9.9%10.0%1.7x
2020-118.1x₹1601 cr9.9%10.0%1.7x
2020-108.5x₹1601 cr9.9%10.0%1.7x
2020-096.1x₹1601 cr9.9%10.0%1.7x
2020-085.2x₹1601 cr9.9%10.0%1.7x
2020-074.1x₹1601 cr9.9%10.0%1.7x
2020-064.2x₹1601 cr9.9%10.0%1.7x
2020-051.9x₹1745 cr16.3%13.0%1.6x
2020-042.3x₹1745 cr16.3%13.0%1.6x
2020-032.5x₹1745 cr16.3%13.0%1.6x
2020-024.1x₹1745 cr16.3%13.0%1.6x
2020-015.3x₹1745 cr16.3%13.0%1.6x
2019-125.2x₹1745 cr16.3%13.0%1.6x
2019-115.6x₹1745 cr16.3%13.0%1.6x
2019-106.4x₹1745 cr16.3%13.0%1.6x
2019-096.0x₹1745 cr16.3%13.0%1.6x
2019-085.3x₹1745 cr16.3%13.0%1.6x
2019-075.6x₹1745 cr16.3%13.0%1.6x
2019-066.7x₹1745 cr16.3%13.0%1.6x
2019-059.1x₹1617 cr17.6%14.0%1.5x
2019-049.8x₹1617 cr17.6%14.0%1.5x
2019-0310.0x₹1617 cr17.6%14.0%1.5x
2019-027.7x₹1617 cr17.6%14.0%1.5x
2019-019.2x₹1617 cr17.6%14.0%1.5x