HYUNDAI MOTOR INDIA LIMITED (HYUNDAI)

Consumer Durables

Open in the live observatory →

Price trend

₹1678.05₹1980.37₹2282.68₹2585.00 Oct '24Mar '25Aug '25Jan '26Jun '26Sep '26 2024-10: ₹1823.80
2024-10: ₹1823.80
2024-11: ₹1910.05
2024-11: ₹1910.05
2024-12: ₹1806.00
2024-12: ₹1806.00
2025-01: ₹1678.05
2025-01: ₹1678.05
2025-02: ₹1688.00
2025-02: ₹1688.00
2025-03: ₹1707.00
2025-03: ₹1707.00
2025-04: ₹1704.80
2025-04: ₹1704.80
2025-05: ₹1852.00
2025-05: ₹1852.00
2025-06: ₹2216.00
2025-06: ₹2216.00
2025-07: ₹2150.00
2025-07: ₹2150.00
2025-08: ₹2456.00
2025-08: ₹2456.00
2025-09: ₹2585.00
2025-09: ₹2585.00
2025-10: ₹2430.70
2025-10: ₹2430.70
2025-11: ₹2328.00
2025-11: ₹2328.00
2025-12: ₹2297.50
2025-12: ₹2297.50
2026-01: ₹2176.10
2026-01: ₹2176.10
2026-02: ₹2173.00
2026-02: ₹2173.00
2026-03: ₹1779.00
2026-03: ₹1779.00
2026-04: ₹1828.00
2026-04: ₹1828.00
2026-05: ₹1982.00
2026-05: ₹1982.00
2026-06: ₹1905.50
2026-06: ₹1905.50
2026-07: ₹2183.00
2026-07: ₹2183.00
2026-08: ₹2240.10
2026-08: ₹2240.10
2026-09: ₹2067.20
2026-09: ₹2067.20

Last 90 trading days

₹1780.00₹1943.33₹2106.67₹2270.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1780.00
2026-05-19: ₹1780.00
2026-05-20: ₹1784.90
2026-05-20: ₹1784.90
2026-05-21: ₹1845.60
2026-05-21: ₹1845.60
2026-05-22: ₹1850.90
2026-05-22: ₹1850.90
2026-05-25: ₹1872.80
2026-05-25: ₹1872.80
2026-05-26: ₹1887.00
2026-05-26: ₹1887.00
2026-05-27: ₹1916.00
2026-05-27: ₹1916.00
2026-05-29: ₹1982.00
2026-05-29: ₹1982.00
2026-06-01: ₹1892.00
2026-06-01: ₹1892.00
2026-06-02: ₹1873.00
2026-06-02: ₹1873.00
2026-06-03: ₹1865.00
2026-06-03: ₹1865.00
2026-06-04: ₹1934.90
2026-06-04: ₹1934.90
2026-06-05: ₹1905.00
2026-06-05: ₹1905.00
2026-06-08: ₹1897.40
2026-06-08: ₹1897.40
2026-06-09: ₹1894.00
2026-06-09: ₹1894.00
2026-06-10: ₹1897.00
2026-06-10: ₹1897.00
2026-06-11: ₹1944.20
2026-06-11: ₹1944.20
2026-06-12: ₹1990.10
2026-06-12: ₹1990.10
2026-06-15: ₹2032.70
2026-06-15: ₹2032.70
2026-06-16: ₹1975.00
2026-06-16: ₹1975.00
2026-06-17: ₹1979.00
2026-06-17: ₹1979.00
2026-06-18: ₹1978.00
2026-06-18: ₹1978.00
2026-06-19: ₹1977.80
2026-06-19: ₹1977.80
2026-06-22: ₹1980.80
2026-06-22: ₹1980.80
2026-06-23: ₹1970.00
2026-06-23: ₹1970.00
2026-06-24: ₹1945.00
2026-06-24: ₹1945.00
2026-06-25: ₹1966.00
2026-06-25: ₹1966.00
2026-06-29: ₹1900.90
2026-06-29: ₹1900.90
2026-06-30: ₹1905.50
2026-06-30: ₹1905.50
2026-07-01: ₹1917.00
2026-07-01: ₹1917.00
2026-07-02: ₹1950.70
2026-07-02: ₹1950.70
2026-07-03: ₹1992.00
2026-07-03: ₹1992.00
2026-07-06: ₹2006.60
2026-07-06: ₹2006.60
2026-07-07: ₹1974.80
2026-07-07: ₹1974.80
2026-07-08: ₹1915.80
2026-07-08: ₹1915.80
2026-07-09: ₹1926.00
2026-07-09: ₹1926.00
2026-07-10: ₹1986.50
2026-07-10: ₹1986.50
2026-07-13: ₹1995.90
2026-07-13: ₹1995.90
2026-07-14: ₹1958.90
2026-07-14: ₹1958.90
2026-07-15: ₹2004.00
2026-07-15: ₹2004.00
2026-07-16: ₹2009.80
2026-07-16: ₹2009.80
2026-07-17: ₹1996.00
2026-07-17: ₹1996.00
2026-07-20: ₹1972.00
2026-07-20: ₹1972.00
2026-07-21: ₹1965.10
2026-07-21: ₹1965.10
2026-07-22: ₹1949.00
2026-07-22: ₹1949.00
2026-07-23: ₹1955.40
2026-07-23: ₹1955.40
2026-07-24: ₹1952.60
2026-07-24: ₹1952.60
2026-07-27: ₹1985.30
2026-07-27: ₹1985.30
2026-07-28: ₹2000.00
2026-07-28: ₹2000.00
2026-07-29: ₹1991.00
2026-07-29: ₹1991.00
2026-07-30: ₹2041.00
2026-07-30: ₹2041.00
2026-07-31: ₹2183.00
2026-07-31: ₹2183.00
2026-08-03: ₹2206.20
2026-08-03: ₹2206.20
2026-08-04: ₹2220.10
2026-08-04: ₹2220.10
2026-08-05: ₹2204.60
2026-08-05: ₹2204.60
2026-08-06: ₹2210.00
2026-08-06: ₹2210.00
2026-08-07: ₹2200.00
2026-08-07: ₹2200.00
2026-08-10: ₹2225.00
2026-08-10: ₹2225.00
2026-08-11: ₹2200.00
2026-08-11: ₹2200.00
2026-08-12: ₹2240.00
2026-08-12: ₹2240.00
2026-08-13: ₹2238.20
2026-08-13: ₹2238.20
2026-08-14: ₹2196.50
2026-08-14: ₹2196.50
2026-08-17: ₹2189.90
2026-08-17: ₹2189.90
2026-08-18: ₹2186.00
2026-08-18: ₹2186.00
2026-08-19: ₹2173.00
2026-08-19: ₹2173.00
2026-08-20: ₹2225.00
2026-08-20: ₹2225.00
2026-08-21: ₹2217.00
2026-08-21: ₹2217.00
2026-08-24: ₹2209.20
2026-08-24: ₹2209.20
2026-08-25: ₹2230.30
2026-08-25: ₹2230.30
2026-08-26: ₹2252.00
2026-08-26: ₹2252.00
2026-08-27: ₹2253.90
2026-08-27: ₹2253.90
2026-08-28: ₹2270.00
2026-08-28: ₹2270.00
2026-08-31: ₹2240.10
2026-08-31: ₹2240.10
2026-09-01: ₹2168.00
2026-09-01: ₹2168.00
2026-09-02: ₹2147.00
2026-09-02: ₹2147.00
2026-09-03: ₹2151.00
2026-09-03: ₹2151.00
2026-09-04: ₹2205.20
2026-09-04: ₹2205.20
2026-09-07: ₹2210.00
2026-09-07: ₹2210.00
2026-09-08: ₹2219.80
2026-09-08: ₹2219.80
2026-09-09: ₹2204.00
2026-09-09: ₹2204.00
2026-09-10: ₹2210.00
2026-09-10: ₹2210.00
2026-09-11: ₹2177.60
2026-09-11: ₹2177.60
2026-09-15: ₹2142.50
2026-09-15: ₹2142.50
2026-09-16: ₹2155.00
2026-09-16: ₹2155.00
2026-09-17: ₹2160.00
2026-09-17: ₹2160.00
2026-09-18: ₹2208.80
2026-09-18: ₹2208.80
2026-09-21: ₹2144.00
2026-09-21: ₹2144.00
2026-09-22: ₹2101.00
2026-09-22: ₹2101.00
2026-09-23: ₹2095.00
2026-09-23: ₹2095.00
2026-09-24: ₹2067.20
2026-09-24: ₹2067.20
Share Price
₹2067.20
P/E
34.5x
ROCE
39.0%
Market Cap
₹1.68L cr
Revenue (TTM)
₹68831 cr
P/S
2.4x
P/B
8.7x
ROE
25.1%
Operating Margin
9.0%
Debt / Equity
0.1x
Promoter Holding
82.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.5x₹68831 cr25.1%39.0%0.1x
2026-0834.2x₹68991 cr27.5%39.0%0.1x
2026-0733.3x₹68991 cr27.5%39.0%0.1x
2026-0629.1x₹68991 cr27.5%39.0%0.1x
2026-0528.3x₹68101 cr36.0%54.0%0.1x
2026-0426.1x₹68101 cr36.0%54.0%0.1x
2026-0325.4x₹68101 cr36.0%54.0%0.1x
2026-0231.5x₹66890 cr35.6%54.0%0.1x
2026-0131.5x₹66890 cr35.6%54.0%0.1x
2025-1233.3x₹66890 cr35.6%54.0%0.1x
2025-1135.2x₹66705 cr34.1%54.0%0.1x
2025-1036.7x₹66705 cr34.1%54.0%0.1x
2025-0939.0x₹66705 cr34.1%54.0%0.1x
2025-0836.3x₹67654 cr34.8%54.0%0.1x
2025-0731.8x₹67654 cr34.8%54.0%0.1x
2025-0632.8x₹67654 cr34.8%54.0%0.1x
2025-05—₹67224 cr54.0%51.0%0.1x
2025-04—₹67224 cr54.0%51.0%0.1x
2025-03—₹67224 cr54.0%51.0%0.1x
2025-02—₹67572 cr56.7%51.0%0.1x
2025-01—₹67572 cr56.7%51.0%0.1x
2024-12—₹67572 cr56.7%51.0%0.1x
2024-11—₹69105 cr59.2%51.0%0.1x
2024-10—₹69105 cr59.2%51.0%0.1x