PEARL POLYMERS LTD (PEARLPOLY)

Process Industries

Open in the live observatory →

Price trend

₹9.00₹18.87₹28.75₹38.62 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹12.00
2019-01: ₹12.00
2019-02: ₹11.90
2019-02: ₹11.90
2019-03: ₹12.95
2019-03: ₹12.95
2019-04: ₹12.50
2019-04: ₹12.50
2019-05: ₹12.65
2019-05: ₹12.65
2019-06: ₹13.50
2019-06: ₹13.50
2019-07: ₹10.70
2019-07: ₹10.70
2019-08: ₹9.00
2019-08: ₹9.00
2019-09: ₹9.15
2019-09: ₹9.15
2019-10: ₹9.85
2019-10: ₹9.85
2019-11: ₹14.55
2019-11: ₹14.55
2019-12: ₹15.35
2019-12: ₹15.35
2020-01: ₹16.50
2020-01: ₹16.50
2020-02: ₹13.30
2020-02: ₹13.30
2020-03: ₹12.95
2020-03: ₹12.95
2020-04: ₹12.40
2020-04: ₹12.40
2020-05: ₹10.25
2020-05: ₹10.25
2020-06: ₹15.30
2020-06: ₹15.30
2020-07: ₹20.30
2020-07: ₹20.30
2020-08: ₹17.40
2020-08: ₹17.40
2020-09: ₹17.80
2020-09: ₹17.80
2020-10: ₹16.00
2020-10: ₹16.00
2020-11: ₹16.65
2020-11: ₹16.65
2020-12: ₹20.70
2020-12: ₹20.70
2021-01: ₹18.00
2021-01: ₹18.00
2021-02: ₹15.30
2021-02: ₹15.30
2021-03: ₹14.05
2021-03: ₹14.05
2021-04: ₹15.70
2021-04: ₹15.70
2021-05: ₹15.95
2021-05: ₹15.95
2021-06: ₹17.30
2021-06: ₹17.30
2021-07: ₹18.20
2021-07: ₹18.20
2021-08: ₹16.05
2021-08: ₹16.05
2021-09: ₹14.95
2021-09: ₹14.95
2021-10: ₹15.10
2021-10: ₹15.10
2021-11: ₹15.15
2021-11: ₹15.15
2021-12: ₹17.50
2021-12: ₹17.50
2022-01: ₹18.80
2022-01: ₹18.80
2022-02: ₹16.65
2022-02: ₹16.65
2022-03: ₹18.10
2022-03: ₹18.10
2022-04: ₹28.00
2022-04: ₹28.00
2022-05: ₹22.20
2022-05: ₹22.20
2022-06: ₹21.65
2022-06: ₹21.65
2022-07: ₹22.60
2022-07: ₹22.60
2022-08: ₹23.00
2022-08: ₹23.00
2022-09: ₹20.05
2022-09: ₹20.05
2022-10: ₹18.35
2022-10: ₹18.35
2022-11: ₹19.10
2022-11: ₹19.10
2022-12: ₹23.85
2022-12: ₹23.85
2023-01: ₹25.40
2023-01: ₹25.40
2023-02: ₹22.20
2023-02: ₹22.20
2023-03: ₹18.00
2023-03: ₹18.00
2023-04: ₹22.55
2023-04: ₹22.55
2023-05: ₹21.75
2023-05: ₹21.75
2023-06: ₹22.40
2023-06: ₹22.40
2023-07: ₹22.70
2023-07: ₹22.70
2023-08: ₹24.40
2023-08: ₹24.40
2023-09: ₹26.50
2023-09: ₹26.50
2023-10: ₹27.15
2023-10: ₹27.15
2023-11: ₹30.85
2023-11: ₹30.85
2023-12: ₹31.65
2023-12: ₹31.65
2024-01: ₹33.30
2024-01: ₹33.30
2024-02: ₹37.30
2024-02: ₹37.30
2024-03: ₹33.85
2024-03: ₹33.85
2024-04: ₹37.65
2024-04: ₹37.65
2024-05: ₹34.55
2024-05: ₹34.55
2024-06: ₹31.90
2024-06: ₹31.90
2024-07: ₹31.53
2024-07: ₹31.53
2024-08: ₹38.24
2024-08: ₹38.24
2024-09: ₹38.62
2024-09: ₹38.62
2024-10: ₹36.51
2024-10: ₹36.51
2024-11: ₹36.86
2024-11: ₹36.86
2024-12: ₹38.36
2024-12: ₹38.36
2025-01: ₹32.57
2025-01: ₹32.57
2025-02: ₹25.56
2025-02: ₹25.56
2025-03: ₹26.21
2025-03: ₹26.21
2025-04: ₹29.54
2025-04: ₹29.54
2025-05: ₹30.29
2025-05: ₹30.29
2025-06: ₹31.40
2025-06: ₹31.40
2025-07: ₹35.15
2025-07: ₹35.15
2025-08: ₹31.61
2025-08: ₹31.61
2025-09: ₹29.00
2025-09: ₹29.00
2025-10: ₹27.98
2025-10: ₹27.98
2025-11: ₹24.36
2025-11: ₹24.36
2025-12: ₹23.13
2025-12: ₹23.13
2026-01: ₹19.39
2026-01: ₹19.39
2026-02: ₹18.70
2026-02: ₹18.70
2026-03: ₹13.29
2026-03: ₹13.29
2026-04: ₹20.84
2026-04: ₹20.84
2026-05: ₹19.40
2026-05: ₹19.40
2026-06: ₹18.75
2026-06: ₹18.75
2026-07: ₹17.38
2026-07: ₹17.38
2026-08: ₹15.49
2026-08: ₹15.49
2026-09: ₹18.72
2026-09: ₹18.72

Last 90 trading days

₹15.01₹16.57₹18.14₹19.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18.99
2026-05-19: ₹18.99
2026-05-20: ₹18.95
2026-05-20: ₹18.95
2026-05-21: ₹19.00
2026-05-21: ₹19.00
2026-05-22: ₹18.62
2026-05-22: ₹18.62
2026-05-25: ₹18.51
2026-05-25: ₹18.51
2026-05-26: ₹19.00
2026-05-26: ₹19.00
2026-05-27: ₹18.61
2026-05-27: ₹18.61
2026-05-29: ₹19.40
2026-05-29: ₹19.40
2026-06-01: ₹19.40
2026-06-01: ₹19.40
2026-06-02: ₹18.50
2026-06-02: ₹18.50
2026-06-03: ₹19.19
2026-06-03: ₹19.19
2026-06-04: ₹19.40
2026-06-04: ₹19.40
2026-06-05: ₹18.88
2026-06-05: ₹18.88
2026-06-08: ₹18.27
2026-06-08: ₹18.27
2026-06-09: ₹18.36
2026-06-09: ₹18.36
2026-06-10: ₹18.50
2026-06-10: ₹18.50
2026-06-11: ₹18.10
2026-06-11: ₹18.10
2026-06-12: ₹19.00
2026-06-12: ₹19.00
2026-06-15: ₹18.82
2026-06-15: ₹18.82
2026-06-16: ₹19.00
2026-06-16: ₹19.00
2026-06-17: ₹19.00
2026-06-17: ₹19.00
2026-06-18: ₹18.99
2026-06-18: ₹18.99
2026-06-19: ₹18.91
2026-06-19: ₹18.91
2026-06-22: ₹19.26
2026-06-22: ₹19.26
2026-06-23: ₹19.00
2026-06-23: ₹19.00
2026-06-24: ₹19.00
2026-06-24: ₹19.00
2026-06-25: ₹18.79
2026-06-25: ₹18.79
2026-06-29: ₹18.50
2026-06-29: ₹18.50
2026-06-30: ₹18.75
2026-06-30: ₹18.75
2026-07-01: ₹18.80
2026-07-01: ₹18.80
2026-07-02: ₹18.40
2026-07-02: ₹18.40
2026-07-03: ₹18.00
2026-07-03: ₹18.00
2026-07-06: ₹17.95
2026-07-06: ₹17.95
2026-07-07: ₹18.00
2026-07-07: ₹18.00
2026-07-08: ₹17.36
2026-07-08: ₹17.36
2026-07-09: ₹18.24
2026-07-09: ₹18.24
2026-07-10: ₹18.29
2026-07-10: ₹18.29
2026-07-13: ₹18.10
2026-07-13: ₹18.10
2026-07-14: ₹17.35
2026-07-14: ₹17.35
2026-07-15: ₹17.49
2026-07-15: ₹17.49
2026-07-16: ₹17.40
2026-07-16: ₹17.40
2026-07-17: ₹17.65
2026-07-17: ₹17.65
2026-07-20: ₹17.58
2026-07-20: ₹17.58
2026-07-21: ₹17.94
2026-07-21: ₹17.94
2026-07-22: ₹17.84
2026-07-22: ₹17.84
2026-07-23: ₹17.13
2026-07-23: ₹17.13
2026-07-24: ₹17.20
2026-07-24: ₹17.20
2026-07-27: ₹17.00
2026-07-27: ₹17.00
2026-07-28: ₹17.50
2026-07-28: ₹17.50
2026-07-29: ₹17.12
2026-07-29: ₹17.12
2026-07-30: ₹17.30
2026-07-30: ₹17.30
2026-07-31: ₹17.38
2026-07-31: ₹17.38
2026-08-03: ₹16.85
2026-08-03: ₹16.85
2026-08-04: ₹16.77
2026-08-04: ₹16.77
2026-08-05: ₹16.67
2026-08-05: ₹16.67
2026-08-06: ₹16.80
2026-08-06: ₹16.80
2026-08-07: ₹16.90
2026-08-07: ₹16.90
2026-08-10: ₹16.35
2026-08-10: ₹16.35
2026-08-11: ₹16.61
2026-08-11: ₹16.61
2026-08-12: ₹16.79
2026-08-12: ₹16.79
2026-08-13: ₹16.99
2026-08-13: ₹16.99
2026-08-14: ₹16.77
2026-08-14: ₹16.77
2026-08-17: ₹16.30
2026-08-17: ₹16.30
2026-08-18: ₹16.12
2026-08-18: ₹16.12
2026-08-19: ₹15.90
2026-08-19: ₹15.90
2026-08-20: ₹16.00
2026-08-20: ₹16.00
2026-08-21: ₹15.65
2026-08-21: ₹15.65
2026-08-24: ₹16.20
2026-08-24: ₹16.20
2026-08-25: ₹15.70
2026-08-25: ₹15.70
2026-08-26: ₹15.89
2026-08-26: ₹15.89
2026-08-27: ₹15.13
2026-08-27: ₹15.13
2026-08-28: ₹15.40
2026-08-28: ₹15.40
2026-08-31: ₹15.49
2026-08-31: ₹15.49
2026-09-01: ₹15.01
2026-09-01: ₹15.01
2026-09-02: ₹15.39
2026-09-02: ₹15.39
2026-09-03: ₹15.48
2026-09-03: ₹15.48
2026-09-04: ₹15.05
2026-09-04: ₹15.05
2026-09-07: ₹15.79
2026-09-07: ₹15.79
2026-09-08: ₹15.55
2026-09-08: ₹15.55
2026-09-09: ₹15.60
2026-09-09: ₹15.60
2026-09-10: ₹15.62
2026-09-10: ₹15.62
2026-09-11: ₹15.51
2026-09-11: ₹15.51
2026-09-15: ₹15.85
2026-09-15: ₹15.85
2026-09-16: ₹16.15
2026-09-16: ₹16.15
2026-09-17: ₹16.73
2026-09-17: ₹16.73
2026-09-18: ₹17.09
2026-09-18: ₹17.09
2026-09-21: ₹17.94
2026-09-21: ₹17.94
2026-09-22: ₹18.83
2026-09-22: ₹18.83
2026-09-23: ₹19.70
2026-09-23: ₹19.70
2026-09-24: ₹18.72
2026-09-24: ₹18.72
Share Price
₹18.72
ROCE
-17.3%
Market Cap
₹32 cr
Revenue (TTM)
₹20 cr
P/S
1.6x
P/B
1.1x
ROE
-18.4%
Operating Margin
-27.2%
Debt / Equity
0.0x
Promoter Holding
55.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹20 cr-18.4%-17.3%0.0x
2026-08—₹20 cr-16.5%-17.3%0.0x
2026-07—₹20 cr-16.5%-17.3%0.0x
2026-06—₹20 cr-16.5%-17.3%0.0x
2026-05—₹20 cr-15.3%-15.9%0.0x
2026-04—₹20 cr-15.3%-15.9%0.0x
2026-03—₹20 cr-15.3%-15.9%0.0x
2026-02—₹21 cr-17.1%-15.9%0.0x
2026-01—₹21 cr-17.1%-15.9%0.0x
2025-12—₹21 cr-17.1%-15.9%0.0x
2025-11—₹22 cr-10.6%-15.9%0.0x
2025-10—₹22 cr-10.6%-15.9%0.0x
2025-09—₹22 cr-10.6%-15.9%0.0x
2025-08—₹22 cr-15.4%-15.9%0.0x
2025-07—₹22 cr-15.4%-15.9%0.0x
2025-06—₹22 cr-15.4%-15.9%0.0x
2025-05—₹21 cr-3.1%-2.6%0.0x
2025-04—₹21 cr-3.1%-2.6%0.0x
2025-03—₹21 cr-3.1%-2.6%0.0x
2025-0226.6x₹19 cr4.2%-2.6%0.0x
2025-0133.9x₹19 cr4.2%-2.6%0.0x
2024-1240.0x₹19 cr4.2%-2.6%0.0x
2024-1141.0x₹18 cr3.9%-2.6%0.0x
2024-1040.6x₹18 cr3.9%-2.6%0.0x
2024-0942.9x₹18 cr3.9%-2.6%0.0x
2024-0898.1x₹16 cr1.7%-2.6%0.0x
2024-0780.8x₹16 cr1.7%-2.6%0.0x
2024-0681.8x₹16 cr1.7%-2.6%0.0x
2024-05—₹17 cr-21.5%-17.4%0.0x
2024-04—₹17 cr-21.5%-17.4%0.0x
2024-03—₹17 cr-21.5%-17.4%0.0x
2024-02—₹17 cr-21.5%-17.4%0.0x
2024-01—₹17 cr-21.5%-17.4%0.0x
2023-12—₹17 cr-21.5%-17.4%0.0x
2023-11—₹17 cr-21.5%-17.4%0.0x
2023-10—₹17 cr-21.5%-17.4%0.0x
2023-09—₹17 cr-21.5%-17.4%0.0x
2023-08—₹17 cr-21.5%-17.4%0.0x
2023-07—₹17 cr-21.5%-17.4%0.0x
2023-06—₹17 cr-21.5%-17.4%0.0x
2023-051.7x₹14 cr47.4%54.7%0.0x
2023-041.7x₹14 cr47.4%54.7%0.0x
2023-031.4x₹14 cr47.4%54.7%0.0x
2023-021.7x₹14 cr47.4%54.7%0.0x
2023-012.0x₹14 cr47.4%54.7%0.0x
2022-121.8x₹14 cr47.4%54.7%0.0x
2022-111.5x₹14 cr47.4%54.7%0.0x
2022-101.4x₹14 cr47.4%54.7%0.0x
2022-091.5x₹14 cr47.4%54.7%0.0x
2022-081.8x₹14 cr47.4%54.7%0.0x
2022-071.7x₹14 cr47.4%54.7%0.0x
2022-061.7x₹14 cr47.4%54.7%0.0x
2022-05—₹112 cr-44.0%-14.6%1.2x
2022-04—₹112 cr-44.0%-14.6%1.2x
2022-03—₹112 cr-44.0%-14.6%1.2x
2022-02—₹112 cr-44.0%-14.6%1.2x
2022-01—₹112 cr-44.0%-14.6%1.2x
2021-12—₹112 cr-44.0%-14.6%1.2x
2021-11—₹112 cr-44.0%-14.6%1.2x
2021-10—₹112 cr-44.0%-14.6%1.2x
2021-09—₹112 cr-44.0%-14.6%1.2x
2021-08—₹112 cr-44.0%-14.6%1.2x
2021-07—₹112 cr-44.0%-14.6%1.2x
2021-06—₹112 cr-44.0%-14.6%1.2x
2021-05—₹139 cr-32.2%-14.3%0.8x
2021-04—₹139 cr-32.2%-14.3%0.8x
2021-03—₹139 cr-32.2%-14.3%0.8x
2021-02—₹139 cr-32.2%-14.3%0.8x
2021-01—₹139 cr-32.2%-14.3%0.8x
2020-12—₹139 cr-32.2%-14.3%0.8x
2020-11—₹139 cr-32.2%-14.3%0.8x
2020-10—₹139 cr-32.2%-14.3%0.8x
2020-09—₹139 cr-32.2%-14.3%0.8x
2020-08—₹139 cr-32.2%-14.3%0.8x
2020-07—₹139 cr-32.2%-14.3%0.8x
2020-06—₹139 cr-32.2%-14.3%0.8x
2020-05—₹179 cr-10.7%-2.7%0.6x
2020-04—₹179 cr-10.7%-2.7%0.6x
2020-03—₹179 cr-10.7%-2.7%0.6x
2020-02—₹179 cr-10.7%-2.7%0.6x
2020-01—₹179 cr-10.7%-2.7%0.6x
2019-12—₹179 cr-10.7%-2.7%0.6x
2019-11—₹179 cr-10.7%-2.7%0.6x
2019-10—₹179 cr-10.7%-2.7%0.6x
2019-09—₹179 cr-10.7%-2.7%0.6x
2019-08—₹179 cr-10.7%-2.7%0.6x
2019-07—₹179 cr-10.7%-2.7%0.6x
2019-06—₹179 cr-10.7%-2.7%0.6x
2019-05—₹181 cr-5.2%0.1%0.6x
2019-04—₹181 cr-5.2%0.1%0.6x
2019-03—₹181 cr-5.2%0.1%0.6x
2019-02—₹181 cr-5.2%0.1%0.6x
2019-01—₹181 cr-5.2%0.1%0.6x