ACE INTEGRATED SOLUTIONS LTD (ACEINTEG)

Technology Services

Open in the live observatory →

Price trend

₹9.55₹24.73₹39.92₹55.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹18.15
2019-01: ₹18.15
2019-02: ₹16.00
2019-02: ₹16.00
2019-03: ₹15.50
2019-03: ₹15.50
2019-10: ₹9.55
2019-10: ₹9.55
2020-02: ₹10.15
2020-02: ₹10.15
2021-06: ₹9.65
2021-06: ₹9.65
2021-10: ₹23.40
2021-10: ₹23.40
2021-11: ₹24.05
2021-11: ₹24.05
2022-03: ₹26.00
2022-03: ₹26.00
2022-04: ₹25.60
2022-04: ₹25.60
2022-05: ₹30.70
2022-05: ₹30.70
2022-06: ₹34.80
2022-06: ₹34.80
2022-07: ₹36.45
2022-07: ₹36.45
2022-08: ₹30.00
2022-08: ₹30.00
2022-09: ₹37.00
2022-09: ₹37.00
2022-10: ₹48.60
2022-10: ₹48.60
2022-11: ₹55.10
2022-11: ₹55.10
2022-12: ₹54.25
2022-12: ₹54.25
2023-01: ₹55.00
2023-01: ₹55.00
2023-02: ₹53.00
2023-02: ₹53.00
2023-03: ₹34.10
2023-03: ₹34.10
2023-04: ₹49.50
2023-04: ₹49.50
2023-05: ₹37.05
2023-05: ₹37.05
2023-06: ₹37.00
2023-06: ₹37.00
2023-07: ₹34.05
2023-07: ₹34.05
2023-08: ₹35.30
2023-08: ₹35.30
2023-09: ₹35.80
2023-09: ₹35.80
2023-10: ₹34.50
2023-10: ₹34.50
2023-11: ₹33.75
2023-11: ₹33.75
2023-12: ₹40.50
2023-12: ₹40.50
2024-01: ₹40.00
2024-01: ₹40.00
2024-02: ₹36.60
2024-02: ₹36.60
2024-03: ₹30.75
2024-03: ₹30.75
2024-04: ₹34.45
2024-04: ₹34.45
2024-05: ₹33.10
2024-05: ₹33.10
2024-06: ₹34.30
2024-06: ₹34.30
2024-07: ₹35.40
2024-07: ₹35.40
2024-08: ₹34.27
2024-08: ₹34.27
2024-09: ₹37.10
2024-09: ₹37.10
2024-10: ₹33.50
2024-10: ₹33.50
2024-11: ₹32.31
2024-11: ₹32.31
2024-12: ₹31.89
2024-12: ₹31.89
2025-01: ₹26.05
2025-01: ₹26.05
2025-02: ₹22.00
2025-02: ₹22.00
2025-03: ₹22.00
2025-03: ₹22.00
2025-04: ₹23.15
2025-04: ₹23.15
2025-05: ₹26.38
2025-05: ₹26.38
2025-06: ₹27.89
2025-06: ₹27.89
2025-07: ₹23.84
2025-07: ₹23.84
2025-08: ₹23.50
2025-08: ₹23.50
2025-09: ₹23.60
2025-09: ₹23.60
2025-10: ₹24.00
2025-10: ₹24.00
2025-11: ₹22.40
2025-11: ₹22.40
2025-12: ₹22.90
2025-12: ₹22.90
2026-01: ₹19.00
2026-01: ₹19.00
2026-02: ₹18.04
2026-02: ₹18.04
2026-03: ₹15.34
2026-03: ₹15.34
2026-04: ₹19.90
2026-04: ₹19.90
2026-05: ₹19.22
2026-05: ₹19.22
2026-06: ₹22.94
2026-06: ₹22.94
2026-07: ₹18.87
2026-07: ₹18.87
2026-08: ₹17.06
2026-08: ₹17.06
2026-09: ₹17.74
2026-09: ₹17.74

Last 90 trading days

₹17.02₹18.99₹20.97₹22.94 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹19.09
2026-05-19: ₹19.09
2026-05-20: ₹19.90
2026-05-20: ₹19.90
2026-05-21: ₹20.04
2026-05-21: ₹20.04
2026-05-22: ₹19.90
2026-05-22: ₹19.90
2026-05-25: ₹20.41
2026-05-25: ₹20.41
2026-05-26: ₹19.40
2026-05-26: ₹19.40
2026-05-27: ₹20.00
2026-05-27: ₹20.00
2026-05-29: ₹19.22
2026-05-29: ₹19.22
2026-06-01: ₹19.50
2026-06-01: ₹19.50
2026-06-02: ₹21.27
2026-06-02: ₹21.27
2026-06-03: ₹21.00
2026-06-03: ₹21.00
2026-06-04: ₹20.50
2026-06-04: ₹20.50
2026-06-05: ₹20.00
2026-06-05: ₹20.00
2026-06-08: ₹20.90
2026-06-08: ₹20.90
2026-06-09: ₹20.00
2026-06-09: ₹20.00
2026-06-10: ₹20.00
2026-06-10: ₹20.00
2026-06-11: ₹20.40
2026-06-11: ₹20.40
2026-06-12: ₹20.40
2026-06-12: ₹20.40
2026-06-15: ₹20.60
2026-06-15: ₹20.60
2026-06-16: ₹20.20
2026-06-16: ₹20.20
2026-06-17: ₹20.77
2026-06-17: ₹20.77
2026-06-18: ₹22.61
2026-06-18: ₹22.61
2026-06-19: ₹21.00
2026-06-19: ₹21.00
2026-06-22: ₹20.60
2026-06-22: ₹20.60
2026-06-23: ₹20.95
2026-06-23: ₹20.95
2026-06-24: ₹20.95
2026-06-24: ₹20.95
2026-06-25: ₹20.37
2026-06-25: ₹20.37
2026-06-29: ₹20.06
2026-06-29: ₹20.06
2026-06-30: ₹22.94
2026-06-30: ₹22.94
2026-07-01: ₹22.90
2026-07-01: ₹22.90
2026-07-02: ₹21.17
2026-07-02: ₹21.17
2026-07-03: ₹21.40
2026-07-03: ₹21.40
2026-07-06: ₹21.52
2026-07-06: ₹21.52
2026-07-07: ₹21.94
2026-07-07: ₹21.94
2026-07-08: ₹21.00
2026-07-08: ₹21.00
2026-07-09: ₹20.75
2026-07-09: ₹20.75
2026-07-10: ₹21.01
2026-07-10: ₹21.01
2026-07-13: ₹20.69
2026-07-13: ₹20.69
2026-07-14: ₹21.00
2026-07-14: ₹21.00
2026-07-15: ₹20.36
2026-07-15: ₹20.36
2026-07-16: ₹20.30
2026-07-16: ₹20.30
2026-07-17: ₹20.07
2026-07-17: ₹20.07
2026-07-20: ₹20.00
2026-07-20: ₹20.00
2026-07-21: ₹19.58
2026-07-21: ₹19.58
2026-07-22: ₹19.00
2026-07-22: ₹19.00
2026-07-23: ₹19.72
2026-07-23: ₹19.72
2026-07-24: ₹19.71
2026-07-24: ₹19.71
2026-07-27: ₹19.31
2026-07-27: ₹19.31
2026-07-28: ₹19.20
2026-07-28: ₹19.20
2026-07-29: ₹19.87
2026-07-29: ₹19.87
2026-07-30: ₹19.05
2026-07-30: ₹19.05
2026-07-31: ₹18.87
2026-07-31: ₹18.87
2026-08-03: ₹19.20
2026-08-03: ₹19.20
2026-08-04: ₹19.02
2026-08-04: ₹19.02
2026-08-05: ₹19.10
2026-08-05: ₹19.10
2026-08-06: ₹19.00
2026-08-06: ₹19.00
2026-08-07: ₹19.26
2026-08-07: ₹19.26
2026-08-10: ₹18.99
2026-08-10: ₹18.99
2026-08-11: ₹18.78
2026-08-11: ₹18.78
2026-08-12: ₹18.40
2026-08-12: ₹18.40
2026-08-13: ₹17.50
2026-08-13: ₹17.50
2026-08-14: ₹17.80
2026-08-14: ₹17.80
2026-08-17: ₹17.75
2026-08-17: ₹17.75
2026-08-18: ₹18.30
2026-08-18: ₹18.30
2026-08-19: ₹17.67
2026-08-19: ₹17.67
2026-08-20: ₹17.70
2026-08-20: ₹17.70
2026-08-21: ₹17.90
2026-08-21: ₹17.90
2026-08-24: ₹17.90
2026-08-24: ₹17.90
2026-08-25: ₹17.02
2026-08-25: ₹17.02
2026-08-26: ₹17.50
2026-08-26: ₹17.50
2026-08-27: ₹17.40
2026-08-27: ₹17.40
2026-08-28: ₹17.40
2026-08-28: ₹17.40
2026-08-31: ₹17.06
2026-08-31: ₹17.06
2026-09-01: ₹17.59
2026-09-01: ₹17.59
2026-09-02: ₹17.31
2026-09-02: ₹17.31
2026-09-03: ₹17.31
2026-09-03: ₹17.31
2026-09-04: ₹18.40
2026-09-04: ₹18.40
2026-09-07: ₹17.53
2026-09-07: ₹17.53
2026-09-08: ₹17.50
2026-09-08: ₹17.50
2026-09-09: ₹17.55
2026-09-09: ₹17.55
2026-09-10: ₹17.89
2026-09-10: ₹17.89
2026-09-11: ₹17.63
2026-09-11: ₹17.63
2026-09-15: ₹17.70
2026-09-15: ₹17.70
2026-09-16: ₹17.61
2026-09-16: ₹17.61
2026-09-17: ₹18.00
2026-09-17: ₹18.00
2026-09-18: ₹17.37
2026-09-18: ₹17.37
2026-09-21: ₹17.89
2026-09-21: ₹17.89
2026-09-22: ₹17.31
2026-09-22: ₹17.31
2026-09-23: ₹17.43
2026-09-23: ₹17.43
2026-09-24: ₹17.74
2026-09-24: ₹17.74
Share Price
₹17.74
ROCE
-6.8%
Market Cap
₹18 cr
Revenue (TTM)
₹1 cr
P/S
36.3x
P/B
1.1x
ROE
-5.1%
Operating Margin
-215.4%
Debt / Equity
0.0x
Promoter Holding
73.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1 cr-5.1%-6.8%0.0x
2026-08—₹1 cr-5.7%-6.8%0.0x
2026-07—₹1 cr-5.7%-6.8%0.0x
2026-06—₹1 cr-5.7%-6.8%0.0x
2026-05—₹2 cr-11.3%-10.3%0.0x
2026-04—₹2 cr-11.3%-10.3%0.0x
2026-03—₹2 cr-11.3%-10.3%0.0x
2026-02—₹3 cr-11.0%-10.3%0.0x
2026-01—₹3 cr-11.0%-10.3%0.0x
2025-12—₹3 cr-11.0%-10.3%0.0x
2025-11—₹6 cr-10.8%-10.3%0.0x
2025-10—₹6 cr-10.8%-10.3%0.0x
2025-09—₹6 cr-10.8%-10.3%0.0x
2025-08—₹9 cr-8.8%-10.3%0.0x
2025-07—₹9 cr-8.8%-10.3%0.0x
2025-06—₹9 cr-8.8%-10.3%0.0x
2025-0547.1x₹10 cr3.0%2.1%0.0x
2025-0441.3x₹10 cr3.0%2.1%0.0x
2025-0339.3x₹10 cr3.0%2.1%0.0x
2025-0236.1x₹11 cr3.3%2.1%0.0x
2025-0142.7x₹11 cr3.3%2.1%0.0x
2024-1252.3x₹11 cr3.3%2.1%0.0x
2024-1175.1x₹10 cr2.3%2.1%0.0x
2024-1077.9x₹10 cr2.3%2.1%0.0x
2024-0986.3x₹10 cr2.3%2.1%0.0x
2024-0883.6x₹9 cr2.2%2.1%0.0x
2024-0786.3x₹9 cr2.2%2.1%0.0x
2024-0683.7x₹9 cr2.2%2.1%0.0x
2024-0572.0x₹7 cr2.5%3.9%0.0x
2024-0474.9x₹7 cr2.5%3.9%0.0x
2024-0366.8x₹7 cr2.5%3.9%0.0x
2024-0279.6x₹7 cr2.5%3.9%0.0x
2024-0187.0x₹7 cr2.5%3.9%0.0x
2023-1288.0x₹7 cr2.5%3.9%0.0x
2023-1173.4x₹7 cr2.5%3.9%0.0x
2023-1075.0x₹7 cr2.5%3.9%0.0x
2023-0977.8x₹7 cr2.5%3.9%0.0x
2023-0876.7x₹7 cr2.5%3.9%0.0x
2023-0774.0x₹7 cr2.5%3.9%0.0x
2023-0680.4x₹7 cr2.5%3.9%0.0x
2023-0538.2x₹9 cr5.5%8.1%0.1x
2023-0451.0x₹9 cr5.5%8.1%0.1x
2023-0335.2x₹9 cr5.5%8.1%0.1x
2023-0254.6x₹9 cr5.5%8.1%0.1x
2023-0156.7x₹9 cr5.5%8.1%0.1x
2022-1255.9x₹9 cr5.5%8.1%0.1x
2022-1156.8x₹9 cr5.5%8.1%0.1x
2022-1050.1x₹9 cr5.5%8.1%0.1x
2022-0938.1x₹9 cr5.5%8.1%0.1x
2022-0830.9x₹9 cr5.5%8.1%0.1x
2022-0737.6x₹9 cr5.5%8.1%0.1x
2022-0635.9x₹9 cr5.5%8.1%0.1x
2022-05219.3x₹7 cr0.8%1.3%0.0x
2022-04182.9x₹7 cr0.8%1.3%0.0x
2022-03185.7x₹7 cr0.8%1.3%0.0x
2022-02—————
2022-01—————
2021-12—————
2021-11171.8x₹7 cr0.8%1.3%0.0x
2021-10167.1x₹7 cr0.8%1.3%0.0x
2021-09—————
2021-08—————
2021-07—————
2021-0668.9x₹7 cr0.8%1.3%0.0x
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-03—————
2020-0229.0x₹5 cr2.3%4.8%0.1x
2020-01—————
2019-12—————
2019-11—————
2019-1027.3x₹5 cr2.3%4.8%0.1x
2019-09—————
2019-08—————
2019-07—————
2019-06—————
2019-05—————
2019-04—————
2019-039.7x₹22 cr10.6%15.8%0.1x
2019-0210.0x₹22 cr10.6%15.8%0.1x
2019-0111.3x₹22 cr10.6%15.8%0.1x