KHANDWALA SECURITIES LIMITED (KHANDSE)

Finance

Open in the live observatory →

Price trend

₹8.50₹18.50₹28.50₹38.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹13.30
2019-01: ₹13.30
2019-02: ₹15.75
2019-02: ₹15.75
2019-03: ₹16.00
2019-03: ₹16.00
2019-04: ₹14.00
2019-04: ₹14.00
2019-05: ₹14.50
2019-05: ₹14.50
2019-06: ₹15.20
2019-06: ₹15.20
2019-07: ₹13.80
2019-07: ₹13.80
2019-08: ₹14.45
2019-08: ₹14.45
2019-09: ₹14.25
2019-09: ₹14.25
2019-11: ₹14.20
2019-11: ₹14.20
2020-01: ₹14.05
2020-01: ₹14.05
2020-02: ₹13.90
2020-02: ₹13.90
2020-03: ₹13.25
2020-03: ₹13.25
2020-04: ₹11.00
2020-04: ₹11.00
2020-05: ₹10.05
2020-05: ₹10.05
2020-06: ₹10.40
2020-06: ₹10.40
2020-07: ₹9.20
2020-07: ₹9.20
2020-08: ₹9.25
2020-08: ₹9.25
2020-09: ₹8.50
2020-09: ₹8.50
2020-10: ₹8.90
2020-10: ₹8.90
2020-11: ₹9.00
2020-11: ₹9.00
2020-12: ₹19.05
2020-12: ₹19.05
2021-01: ₹15.35
2021-01: ₹15.35
2021-02: ₹13.95
2021-02: ₹13.95
2021-03: ₹14.45
2021-03: ₹14.45
2021-04: ₹13.55
2021-04: ₹13.55
2021-05: ₹16.85
2021-05: ₹16.85
2021-06: ₹16.05
2021-06: ₹16.05
2021-07: ₹17.35
2021-07: ₹17.35
2021-08: ₹17.05
2021-08: ₹17.05
2021-09: ₹16.70
2021-09: ₹16.70
2021-10: ₹15.85
2021-10: ₹15.85
2021-11: ₹15.80
2021-11: ₹15.80
2021-12: ₹19.50
2021-12: ₹19.50
2022-01: ₹23.85
2022-01: ₹23.85
2022-02: ₹19.80
2022-02: ₹19.80
2022-03: ₹20.95
2022-03: ₹20.95
2022-04: ₹26.50
2022-04: ₹26.50
2022-05: ₹32.00
2022-05: ₹32.00
2022-06: ₹35.35
2022-06: ₹35.35
2022-07: ₹35.00
2022-07: ₹35.00
2022-08: ₹29.85
2022-08: ₹29.85
2022-09: ₹28.25
2022-09: ₹28.25
2022-10: ₹29.30
2022-10: ₹29.30
2022-11: ₹38.50
2022-11: ₹38.50
2022-12: ₹33.40
2022-12: ₹33.40
2023-01: ₹33.65
2023-01: ₹33.65
2023-02: ₹29.35
2023-02: ₹29.35
2023-03: ₹23.00
2023-03: ₹23.00
2023-04: ₹23.70
2023-04: ₹23.70
2023-05: ₹38.50
2023-05: ₹38.50
2023-06: ₹30.00
2023-06: ₹30.00
2023-07: ₹27.65
2023-07: ₹27.65
2023-08: ₹27.95
2023-08: ₹27.95
2023-09: ₹25.00
2023-09: ₹25.00
2023-10: ₹23.60
2023-10: ₹23.60
2023-11: ₹23.85
2023-11: ₹23.85
2023-12: ₹25.55
2023-12: ₹25.55
2024-01: ₹28.85
2024-01: ₹28.85
2024-02: ₹33.30
2024-02: ₹33.30
2024-03: ₹29.05
2024-03: ₹29.05
2024-04: ₹29.95
2024-04: ₹29.95
2024-05: ₹27.65
2024-05: ₹27.65
2024-06: ₹28.00
2024-06: ₹28.00
2024-07: ₹31.30
2024-07: ₹31.30
2024-08: ₹32.72
2024-08: ₹32.72
2024-09: ₹30.26
2024-09: ₹30.26
2024-10: ₹29.71
2024-10: ₹29.71
2024-11: ₹29.13
2024-11: ₹29.13
2024-12: ₹27.61
2024-12: ₹27.61
2025-01: ₹28.15
2025-01: ₹28.15
2025-02: ₹22.11
2025-02: ₹22.11
2025-03: ₹21.30
2025-03: ₹21.30
2025-04: ₹22.32
2025-04: ₹22.32
2025-05: ₹23.02
2025-05: ₹23.02
2025-06: ₹23.84
2025-06: ₹23.84
2025-07: ₹24.75
2025-07: ₹24.75
2025-08: ₹23.80
2025-08: ₹23.80
2025-09: ₹24.00
2025-09: ₹24.00
2025-10: ₹22.98
2025-10: ₹22.98
2025-11: ₹21.75
2025-11: ₹21.75
2025-12: ₹20.55
2025-12: ₹20.55
2026-01: ₹19.25
2026-01: ₹19.25
2026-02: ₹17.00
2026-02: ₹17.00
2026-03: ₹12.42
2026-03: ₹12.42
2026-04: ₹17.19
2026-04: ₹17.19
2026-05: ₹18.48
2026-05: ₹18.48
2026-06: ₹17.15
2026-06: ₹17.15
2026-07: ₹17.95
2026-07: ₹17.95
2026-08: ₹17.73
2026-08: ₹17.73
2026-09: ₹18.14
2026-09: ₹18.14

Last 90 trading days

₹16.50₹17.50₹18.50₹19.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹17.69
2026-05-19: ₹17.69
2026-05-20: ₹17.24
2026-05-20: ₹17.24
2026-05-21: ₹17.55
2026-05-21: ₹17.55
2026-05-22: ₹17.60
2026-05-22: ₹17.60
2026-05-25: ₹18.70
2026-05-25: ₹18.70
2026-05-26: ₹18.23
2026-05-26: ₹18.23
2026-05-27: ₹18.40
2026-05-27: ₹18.40
2026-05-29: ₹18.48
2026-05-29: ₹18.48
2026-06-01: ₹19.00
2026-06-01: ₹19.00
2026-06-02: ₹19.50
2026-06-02: ₹19.50
2026-06-03: ₹19.40
2026-06-03: ₹19.40
2026-06-04: ₹19.45
2026-06-04: ₹19.45
2026-06-05: ₹18.10
2026-06-05: ₹18.10
2026-06-08: ₹18.00
2026-06-08: ₹18.00
2026-06-09: ₹18.00
2026-06-09: ₹18.00
2026-06-10: ₹18.00
2026-06-10: ₹18.00
2026-06-11: ₹18.00
2026-06-11: ₹18.00
2026-06-12: ₹18.33
2026-06-12: ₹18.33
2026-06-15: ₹18.25
2026-06-15: ₹18.25
2026-06-16: ₹18.40
2026-06-16: ₹18.40
2026-06-17: ₹18.45
2026-06-17: ₹18.45
2026-06-18: ₹18.49
2026-06-18: ₹18.49
2026-06-19: ₹18.30
2026-06-19: ₹18.30
2026-06-22: ₹17.99
2026-06-22: ₹17.99
2026-06-23: ₹17.35
2026-06-23: ₹17.35
2026-06-24: ₹17.65
2026-06-24: ₹17.65
2026-06-25: ₹17.74
2026-06-25: ₹17.74
2026-06-29: ₹16.51
2026-06-29: ₹16.51
2026-06-30: ₹17.15
2026-06-30: ₹17.15
2026-07-01: ₹17.65
2026-07-01: ₹17.65
2026-07-02: ₹17.68
2026-07-02: ₹17.68
2026-07-03: ₹17.65
2026-07-03: ₹17.65
2026-07-06: ₹17.79
2026-07-06: ₹17.79
2026-07-07: ₹17.80
2026-07-07: ₹17.80
2026-07-08: ₹17.01
2026-07-08: ₹17.01
2026-07-09: ₹17.75
2026-07-09: ₹17.75
2026-07-10: ₹17.76
2026-07-10: ₹17.76
2026-07-13: ₹17.80
2026-07-13: ₹17.80
2026-07-14: ₹17.39
2026-07-14: ₹17.39
2026-07-15: ₹17.00
2026-07-15: ₹17.00
2026-07-16: ₹17.25
2026-07-16: ₹17.25
2026-07-17: ₹17.50
2026-07-17: ₹17.50
2026-07-20: ₹17.50
2026-07-20: ₹17.50
2026-07-21: ₹17.00
2026-07-21: ₹17.00
2026-07-22: ₹17.50
2026-07-22: ₹17.50
2026-07-23: ₹17.95
2026-07-23: ₹17.95
2026-07-24: ₹17.88
2026-07-24: ₹17.88
2026-07-27: ₹17.37
2026-07-27: ₹17.37
2026-07-28: ₹16.65
2026-07-28: ₹16.65
2026-07-29: ₹17.75
2026-07-29: ₹17.75
2026-07-30: ₹17.03
2026-07-30: ₹17.03
2026-07-31: ₹17.95
2026-07-31: ₹17.95
2026-08-03: ₹17.58
2026-08-03: ₹17.58
2026-08-04: ₹17.89
2026-08-04: ₹17.89
2026-08-05: ₹17.85
2026-08-05: ₹17.85
2026-08-06: ₹17.45
2026-08-06: ₹17.45
2026-08-07: ₹17.42
2026-08-07: ₹17.42
2026-08-10: ₹17.67
2026-08-10: ₹17.67
2026-08-11: ₹17.40
2026-08-11: ₹17.40
2026-08-12: ₹17.24
2026-08-12: ₹17.24
2026-08-13: ₹17.54
2026-08-13: ₹17.54
2026-08-14: ₹17.70
2026-08-14: ₹17.70
2026-08-17: ₹17.30
2026-08-17: ₹17.30
2026-08-18: ₹17.47
2026-08-18: ₹17.47
2026-08-19: ₹17.00
2026-08-19: ₹17.00
2026-08-20: ₹16.50
2026-08-20: ₹16.50
2026-08-21: ₹17.98
2026-08-21: ₹17.98
2026-08-24: ₹17.27
2026-08-24: ₹17.27
2026-08-25: ₹17.09
2026-08-25: ₹17.09
2026-08-26: ₹17.20
2026-08-26: ₹17.20
2026-08-27: ₹17.42
2026-08-27: ₹17.42
2026-08-28: ₹17.87
2026-08-28: ₹17.87
2026-08-31: ₹17.73
2026-08-31: ₹17.73
2026-09-01: ₹18.00
2026-09-01: ₹18.00
2026-09-02: ₹17.80
2026-09-02: ₹17.80
2026-09-03: ₹18.24
2026-09-03: ₹18.24
2026-09-04: ₹18.38
2026-09-04: ₹18.38
2026-09-07: ₹17.76
2026-09-07: ₹17.76
2026-09-08: ₹18.40
2026-09-08: ₹18.40
2026-09-09: ₹17.11
2026-09-09: ₹17.11
2026-09-10: ₹17.40
2026-09-10: ₹17.40
2026-09-11: ₹17.24
2026-09-11: ₹17.24
2026-09-15: ₹17.78
2026-09-15: ₹17.78
2026-09-16: ₹17.50
2026-09-16: ₹17.50
2026-09-17: ₹17.58
2026-09-17: ₹17.58
2026-09-18: ₹18.09
2026-09-18: ₹18.09
2026-09-21: ₹17.15
2026-09-21: ₹17.15
2026-09-22: ₹17.91
2026-09-22: ₹17.91
2026-09-23: ₹18.00
2026-09-23: ₹18.00
2026-09-24: ₹18.14
2026-09-24: ₹18.14
Share Price
₹18.14
ROCE
-3.4%
Market Cap
₹28 cr
Revenue (TTM)
₹9 cr
P/S
3.1x
P/B
1.0x
ROE
-2.2%
Operating Margin
-3.5%
Debt / Equity
0.1x
Promoter Holding
48.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹9 cr-2.2%-3.4%0.1x
2026-08—₹8 cr-4.5%-3.4%0.1x
2026-07—₹8 cr-4.5%-3.4%0.1x
2026-06—₹8 cr-4.5%-3.4%0.1x
2026-05—₹7 cr-9.8%-14.2%0.1x
2026-04—₹7 cr-9.8%-14.2%0.1x
2026-03—₹7 cr-9.8%-14.2%0.1x
2026-02—₹8 cr-6.3%-14.2%0.1x
2026-01—₹8 cr-6.3%-14.2%0.1x
2025-12—₹8 cr-6.3%-14.2%0.1x
2025-11—₹8 cr-6.3%-14.2%0.1x
2025-10—₹8 cr-6.3%-14.2%0.1x
2025-09—₹8 cr-6.3%-14.2%0.1x
2025-08—₹10 cr-2.7%-14.2%0.1x
2025-07—₹10 cr-2.7%-14.2%0.1x
2025-06—₹10 cr-2.7%-14.2%0.1x
2025-0538.4x₹11 cr3.0%1.4%0.1x
2025-0437.2x₹11 cr3.0%1.4%0.1x
2025-0335.5x₹11 cr3.0%1.4%0.1x
2025-0251.4x₹11 cr2.1%1.4%0.1x
2025-0165.5x₹11 cr2.1%1.4%0.1x
2024-1264.2x₹11 cr2.1%1.4%0.1x
2024-1185.7x₹9 cr1.7%1.4%0.1x
2024-1087.4x₹9 cr1.7%1.4%0.1x
2024-0989.0x₹9 cr1.7%1.4%0.1x
2024-08272.7x₹9 cr0.6%1.4%0.1x
2024-07260.8x₹9 cr0.6%1.4%0.1x
2024-06233.3x₹9 cr0.6%1.4%0.1x
2024-0595.3x₹6 cr1.5%2.8%0.1x
2024-04103.3x₹6 cr1.5%2.8%0.1x
2024-03100.2x₹6 cr1.5%2.8%0.1x
2024-02114.8x₹6 cr1.5%2.8%0.1x
2024-0199.5x₹6 cr1.5%2.8%0.1x
2023-1288.1x₹6 cr1.5%2.8%0.1x
2023-1182.2x₹6 cr1.5%2.8%0.1x
2023-1081.4x₹6 cr1.5%2.8%0.1x
2023-0986.2x₹6 cr1.5%2.8%0.1x
2023-0896.4x₹6 cr1.5%2.8%0.1x
2023-0795.3x₹6 cr1.5%2.8%0.1x
2023-06103.4x₹6 cr1.5%2.8%0.1x
2023-05385.0x₹6 cr0.6%2.8%0.3x
2023-04237.0x₹6 cr0.6%2.8%0.3x
2023-03230.0x₹6 cr0.6%2.8%0.3x
2023-02293.5x₹6 cr0.6%2.8%0.3x
2023-01336.5x₹6 cr0.6%2.8%0.3x
2022-12334.0x₹6 cr0.6%2.8%0.3x
2022-11385.0x₹6 cr0.6%2.8%0.3x
2022-10293.0x₹6 cr0.6%2.8%0.3x
2022-09282.5x₹6 cr0.6%2.8%0.3x
2022-08298.5x₹6 cr0.6%2.8%0.3x
2022-07350.0x₹6 cr0.6%2.8%0.3x
2022-06353.5x₹6 cr0.6%2.8%0.3x
2022-05—₹4 cr-8.0%-3.3%0.3x
2022-04—₹4 cr-8.0%-3.3%0.3x
2022-03—₹4 cr-8.0%-3.3%0.3x
2022-02—₹4 cr-8.0%-3.3%0.3x
2022-01—₹4 cr-8.0%-3.3%0.3x
2021-12—₹4 cr-8.0%-3.3%0.3x
2021-11—₹4 cr-8.0%-3.3%0.3x
2021-10—₹4 cr-8.0%-3.3%0.3x
2021-09—₹4 cr-8.0%-3.3%0.3x
2021-08—₹4 cr-8.0%-3.3%0.3x
2021-07—₹4 cr-8.0%-3.3%0.3x
2021-06—₹4 cr-8.0%-3.3%0.3x
2021-05—₹3 cr-16.1%-9.0%0.3x
2021-04—₹3 cr-16.1%-9.0%0.3x
2021-03—₹3 cr-16.1%-9.0%0.3x
2021-02—₹3 cr-16.1%-9.0%0.3x
2021-01—₹3 cr-16.1%-9.0%0.3x
2020-12—₹3 cr-16.1%-9.0%0.3x
2020-11—₹3 cr-16.1%-9.0%0.3x
2020-10—₹3 cr-16.1%-9.0%0.3x
2020-09—₹3 cr-16.1%-9.0%0.3x
2020-08—₹3 cr-16.1%-9.0%0.3x
2020-07—₹3 cr-16.1%-9.0%0.3x
2020-06—₹3 cr-16.1%-9.0%0.3x
2020-0562.8x₹4 cr0.7%-4.6%0.2x
2020-0468.8x₹4 cr0.7%-4.6%0.2x
2020-0382.8x₹4 cr0.7%-4.6%0.2x
2020-0286.9x₹4 cr0.7%-4.6%0.2x
2020-0187.8x₹4 cr0.7%-4.6%0.2x
2019-12—————
2019-1188.8x₹4 cr0.7%-4.6%0.2x
2019-10—————
2019-0989.1x₹4 cr0.7%-4.6%0.2x
2019-0890.3x₹4 cr0.7%-4.6%0.2x
2019-0786.3x₹4 cr0.7%-4.6%0.2x
2019-0695.0x₹4 cr0.7%-4.6%0.2x
2019-05—₹4 cr-2.9%-1.6%0.2x
2019-04—₹4 cr-2.9%-1.6%0.2x
2019-03—₹4 cr-2.9%-1.6%0.2x
2019-02—₹4 cr-2.9%-1.6%0.2x
2019-01—₹4 cr-2.9%-1.6%0.2x