BANSAL WIRE INDUSTRIES LIMITED (BANSALWIRE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹225.00₹303.33₹381.67₹460.00 Jul '24Jan '25Jul '25Jan '26Jul '26Sep '26 2024-07: ₹354.00
2024-07: ₹354.00
 2024-08: ₹405.00
2024-08: ₹405.00
 2024-09: ₹452.00
2024-09: ₹452.00
 2024-10: ₹400.30
2024-10: ₹400.30
 2024-11: ₹455.50
2024-11: ₹455.50
 2024-12: ₹460.00
2024-12: ₹460.00
 2025-01: ₹415.90
2025-01: ₹415.90
 2025-02: ₹338.70
2025-02: ₹338.70
 2025-03: ₹392.00
2025-03: ₹392.00
 2025-04: ₹359.00
2025-04: ₹359.00
 2025-05: ₹361.10
2025-05: ₹361.10
 2025-06: ₹390.00
2025-06: ₹390.00
 2025-07: ₹396.65
2025-07: ₹396.65
 2025-08: ₹356.10
2025-08: ₹356.10
 2025-09: ₹338.25
2025-09: ₹338.25
 2025-10: ₹306.00
2025-10: ₹306.00
 2025-11: ₹323.00
2025-11: ₹323.00
 2025-12: ₹310.00
2025-12: ₹310.00
 2026-01: ₹276.85
2026-01: ₹276.85
 2026-02: ₹262.45
2026-02: ₹262.45
 2026-03: ₹225.00
2026-03: ₹225.00
 2026-04: ₹298.90
2026-04: ₹298.90
 2026-05: ₹319.95
2026-05: ₹319.95
 2026-06: ₹339.70
2026-06: ₹339.70
 2026-07: ₹315.45
2026-07: ₹315.45
 2026-08: ₹315.00
2026-08: ₹315.00
 2026-09: ₹322.00
2026-09: ₹322.00

Last 90 trading days

₹289.00₹313.48₹337.97₹362.45 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹315.00
2026-05-19: ₹315.00
 2026-05-20: ₹318.00
2026-05-20: ₹318.00
 2026-05-21: ₹320.25
2026-05-21: ₹320.25
 2026-05-22: ₹317.35
2026-05-22: ₹317.35
 2026-05-25: ₹320.00
2026-05-25: ₹320.00
 2026-05-26: ₹326.00
2026-05-26: ₹326.00
 2026-05-27: ₹329.00
2026-05-27: ₹329.00
 2026-05-29: ₹319.95
2026-05-29: ₹319.95
 2026-06-01: ₹308.70
2026-06-01: ₹308.70
 2026-06-02: ₹311.00
2026-06-02: ₹311.00
 2026-06-03: ₹312.40
2026-06-03: ₹312.40
 2026-06-04: ₹308.00
2026-06-04: ₹308.00
 2026-06-05: ₹306.50
2026-06-05: ₹306.50
 2026-06-08: ₹292.40
2026-06-08: ₹292.40
 2026-06-09: ₹299.20
2026-06-09: ₹299.20
 2026-06-10: ₹292.15
2026-06-10: ₹292.15
 2026-06-11: ₹289.00
2026-06-11: ₹289.00
 2026-06-12: ₹304.00
2026-06-12: ₹304.00
 2026-06-15: ₹313.50
2026-06-15: ₹313.50
 2026-06-16: ₹304.70
2026-06-16: ₹304.70
 2026-06-17: ₹307.05
2026-06-17: ₹307.05
 2026-06-18: ₹305.00
2026-06-18: ₹305.00
 2026-06-19: ₹305.75
2026-06-19: ₹305.75
 2026-06-22: ₹309.00
2026-06-22: ₹309.00
 2026-06-23: ₹319.00
2026-06-23: ₹319.00
 2026-06-24: ₹314.25
2026-06-24: ₹314.25
 2026-06-25: ₹315.00
2026-06-25: ₹315.00
 2026-06-29: ₹337.80
2026-06-29: ₹337.80
 2026-06-30: ₹339.70
2026-06-30: ₹339.70
 2026-07-01: ₹354.00
2026-07-01: ₹354.00
 2026-07-02: ₹345.00
2026-07-02: ₹345.00
 2026-07-03: ₹362.45
2026-07-03: ₹362.45
 2026-07-06: ₹362.00
2026-07-06: ₹362.00
 2026-07-07: ₹354.80
2026-07-07: ₹354.80
 2026-07-08: ₹331.60
2026-07-08: ₹331.60
 2026-07-09: ₹327.05
2026-07-09: ₹327.05
 2026-07-10: ₹330.65
2026-07-10: ₹330.65
 2026-07-13: ₹330.00
2026-07-13: ₹330.00
 2026-07-14: ₹315.00
2026-07-14: ₹315.00
 2026-07-15: ₹319.80
2026-07-15: ₹319.80
 2026-07-16: ₹316.00
2026-07-16: ₹316.00
 2026-07-17: ₹315.00
2026-07-17: ₹315.00
 2026-07-20: ₹318.80
2026-07-20: ₹318.80
 2026-07-21: ₹338.50
2026-07-21: ₹338.50
 2026-07-22: ₹312.00
2026-07-22: ₹312.00
 2026-07-23: ₹307.00
2026-07-23: ₹307.00
 2026-07-24: ₹321.25
2026-07-24: ₹321.25
 2026-07-27: ₹317.00
2026-07-27: ₹317.00
 2026-07-28: ₹309.80
2026-07-28: ₹309.80
 2026-07-29: ₹316.85
2026-07-29: ₹316.85
 2026-07-30: ₹317.00
2026-07-30: ₹317.00
 2026-07-31: ₹315.45
2026-07-31: ₹315.45
 2026-08-03: ₹315.65
2026-08-03: ₹315.65
 2026-08-04: ₹315.50
2026-08-04: ₹315.50
 2026-08-05: ₹320.50
2026-08-05: ₹320.50
 2026-08-06: ₹334.90
2026-08-06: ₹334.90
 2026-08-07: ₹331.20
2026-08-07: ₹331.20
 2026-08-10: ₹322.00
2026-08-10: ₹322.00
 2026-08-11: ₹320.00
2026-08-11: ₹320.00
 2026-08-12: ₹323.20
2026-08-12: ₹323.20
 2026-08-13: ₹325.00
2026-08-13: ₹325.00
 2026-08-14: ₹318.90
2026-08-14: ₹318.90
 2026-08-17: ₹323.35
2026-08-17: ₹323.35
 2026-08-18: ₹321.50
2026-08-18: ₹321.50
 2026-08-19: ₹323.00
2026-08-19: ₹323.00
 2026-08-20: ₹324.10
2026-08-20: ₹324.10
 2026-08-21: ₹321.05
2026-08-21: ₹321.05
 2026-08-24: ₹321.00
2026-08-24: ₹321.00
 2026-08-25: ₹317.00
2026-08-25: ₹317.00
 2026-08-26: ₹319.00
2026-08-26: ₹319.00
 2026-08-27: ₹317.00
2026-08-27: ₹317.00
 2026-08-28: ₹318.05
2026-08-28: ₹318.05
 2026-08-31: ₹315.00
2026-08-31: ₹315.00
 2026-09-01: ₹320.00
2026-09-01: ₹320.00
 2026-09-02: ₹321.20
2026-09-02: ₹321.20
 2026-09-03: ₹319.40
2026-09-03: ₹319.40
 2026-09-04: ₹315.00
2026-09-04: ₹315.00
 2026-09-07: ₹320.00
2026-09-07: ₹320.00
 2026-09-08: ₹314.05
2026-09-08: ₹314.05
 2026-09-09: ₹305.40
2026-09-09: ₹305.40
 2026-09-10: ₹312.50
2026-09-10: ₹312.50
 2026-09-11: ₹311.00
2026-09-11: ₹311.00
 2026-09-15: ₹301.15
2026-09-15: ₹301.15
 2026-09-16: ₹307.15
2026-09-16: ₹307.15
 2026-09-17: ₹313.25
2026-09-17: ₹313.25
 2026-09-18: ₹310.60
2026-09-18: ₹310.60
 2026-09-21: ₹316.10
2026-09-21: ₹316.10
 2026-09-22: ₹315.25
2026-09-22: ₹315.25
 2026-09-23: ₹315.90
2026-09-23: ₹315.90
 2026-09-24: ₹322.00
2026-09-24: ₹322.00
Share Price
₹322.00
P/E
43.5x
ROCE
12.0%
Market Cap
₹5048 cr
Revenue (TTM)
₹4238 cr
P/S
1.2x
P/B
3.8x
ROE
8.8%
Operating Margin
3.9%
Debt / Equity
0.4x
Promoter Holding
75.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.5x₹4238 cr8.8%12.0%0.4x
2026-0838.0x₹4011 cr9.9%12.0%0.4x
2026-0738.1x₹4011 cr9.9%12.0%0.4x
2026-0641.0x₹4011 cr9.9%12.0%0.4x
2026-0539.7x₹3800 cr10.7%15.0%0.5x
2026-0437.1x₹3800 cr10.7%15.0%0.5x
2026-0328.0x₹3800 cr10.7%15.0%0.5x
2026-0232.2x₹3745 cr10.8%15.0%0.5x
2026-0133.9x₹3745 cr10.8%15.0%0.5x
2025-1238.0x₹3745 cr10.8%15.0%0.5x
2025-1139.1x₹3435 cr10.9%15.0%0.5x
2025-1037.0x₹3435 cr10.9%15.0%0.5x
2025-0940.9x₹3435 cr10.9%15.0%0.5x
2025-0842.5x₹3204 cr10.6%15.0%0.5x
2025-0747.3x₹3204 cr10.6%15.0%0.5x
2025-0646.5x₹3204 cr10.6%15.0%0.5x
2025-0545.0x₹2878 cr32.5%14.0%1.7x
2025-0444.8x₹2878 cr32.5%14.0%1.7x
2025-0348.9x₹2878 cr32.5%14.0%1.7x
2025-0250.0x₹2511 cr26.0%14.0%1.7x
2025-0161.4x₹2511 cr26.0%14.0%1.7x
2024-1267.9x₹2511 cr26.0%14.0%1.7x
2024-1118.5x₹2413 cr21.8%14.0%1.7x
2024-1016.3x₹2413 cr21.8%14.0%1.7x
2024-0918.4x₹2413 cr21.8%14.0%1.7x
2024-089.8x₹2284 cr19.2%14.0%1.7x
2024-078.5x₹2284 cr19.2%14.0%1.7x