MTAR TECHNOLOGIES LIMITED (MTARTECH)

Electronic Technology

Open in the live observatory →

Price trend

₹933.00₹1468.00₹2003.00₹2538.00 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹1045.00
2021-03: ₹1045.00
2021-04: ₹933.00
2021-04: ₹933.00
2021-05: ₹980.00
2021-05: ₹980.00
2021-06: ₹1134.00
2021-06: ₹1134.00
2021-07: ₹1449.00
2021-07: ₹1449.00
2021-08: ₹1270.00
2021-08: ₹1270.00
2021-09: ₹1477.00
2021-09: ₹1477.00
2021-10: ₹1615.00
2021-10: ₹1615.00
2021-11: ₹2090.00
2021-11: ₹2090.00
2021-12: ₹2461.00
2021-12: ₹2461.00
2022-01: ₹2170.00
2022-01: ₹2170.00
2022-02: ₹1810.00
2022-02: ₹1810.00
2022-03: ₹1764.00
2022-03: ₹1764.00
2022-04: ₹1675.00
2022-04: ₹1675.00
2022-05: ₹1420.40
2022-05: ₹1420.40
2022-06: ₹1267.00
2022-06: ₹1267.00
2022-07: ₹1263.00
2022-07: ₹1263.00
2022-08: ₹1642.00
2022-08: ₹1642.00
2022-09: ₹1578.00
2022-09: ₹1578.00
2022-10: ₹1604.50
2022-10: ₹1604.50
2022-11: ₹1590.00
2022-11: ₹1590.00
2022-12: ₹1616.55
2022-12: ₹1616.55
2023-01: ₹1740.00
2023-01: ₹1740.00
2023-02: ₹1708.00
2023-02: ₹1708.00
2023-03: ₹1583.00
2023-03: ₹1583.00
2023-04: ₹1820.00
2023-04: ₹1820.00
2023-05: ₹1899.00
2023-05: ₹1899.00
2023-06: ₹1921.75
2023-06: ₹1921.75
2023-07: ₹2138.05
2023-07: ₹2138.05
2023-08: ₹2468.00
2023-08: ₹2468.00
2023-09: ₹2538.00
2023-09: ₹2538.00
2023-10: ₹2449.00
2023-10: ₹2449.00
2023-11: ₹2242.00
2023-11: ₹2242.00
2023-12: ₹2213.00
2023-12: ₹2213.00
2024-01: ₹2100.00
2024-01: ₹2100.00
2024-02: ₹1917.90
2024-02: ₹1917.90
2024-03: ₹1665.30
2024-03: ₹1665.30
2024-04: ₹1893.00
2024-04: ₹1893.00
2024-05: ₹1800.95
2024-05: ₹1800.95
2024-06: ₹1859.50
2024-06: ₹1859.50
2024-07: ₹1903.85
2024-07: ₹1903.85
2024-08: ₹1818.00
2024-08: ₹1818.00
2024-09: ₹1739.10
2024-09: ₹1739.10
2024-10: ₹1668.00
2024-10: ₹1668.00
2024-11: ₹1789.95
2024-11: ₹1789.95
2024-12: ₹1658.80
2024-12: ₹1658.80
2025-01: ₹1635.00
2025-01: ₹1635.00
2025-02: ₹1289.00
2025-02: ₹1289.00
2025-03: ₹1277.00
2025-03: ₹1277.00
2025-04: ₹1409.90
2025-04: ₹1409.90
2025-05: ₹1648.20
2025-05: ₹1648.20
2025-06: ₹1586.00
2025-06: ₹1586.00
2025-07: ₹1468.00
2025-07: ₹1468.00
2025-08: ₹1520.40
2025-08: ₹1520.40

Last 90 trading days

₹1388.80₹1515.87₹1642.93₹1770.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹1414.90
2025-04-16: ₹1414.90
2025-04-17: ₹1396.00
2025-04-17: ₹1396.00
2025-04-21: ₹1424.00
2025-04-21: ₹1424.00
2025-04-22: ₹1430.80
2025-04-22: ₹1430.80
2025-04-23: ₹1435.00
2025-04-23: ₹1435.00
2025-04-24: ₹1428.00
2025-04-24: ₹1428.00
2025-04-25: ₹1420.00
2025-04-25: ₹1420.00
2025-04-28: ₹1432.50
2025-04-28: ₹1432.50
2025-04-29: ₹1464.70
2025-04-29: ₹1464.70
2025-04-30: ₹1409.90
2025-04-30: ₹1409.90
2025-05-02: ₹1412.00
2025-05-02: ₹1412.00
2025-05-05: ₹1423.00
2025-05-05: ₹1423.00
2025-05-06: ₹1389.00
2025-05-06: ₹1389.00
2025-05-07: ₹1388.80
2025-05-07: ₹1388.80
2025-05-08: ₹1390.00
2025-05-08: ₹1390.00
2025-05-09: ₹1440.70
2025-05-09: ₹1440.70
2025-05-12: ₹1453.90
2025-05-12: ₹1453.90
2025-05-13: ₹1503.00
2025-05-13: ₹1503.00
2025-05-14: ₹1524.00
2025-05-14: ₹1524.00
2025-05-15: ₹1554.00
2025-05-15: ₹1554.00
2025-05-16: ₹1639.00
2025-05-16: ₹1639.00
2025-05-19: ₹1634.00
2025-05-19: ₹1634.00
2025-05-20: ₹1627.00
2025-05-20: ₹1627.00
2025-05-21: ₹1648.10
2025-05-21: ₹1648.10
2025-05-22: ₹1666.00
2025-05-22: ₹1666.00
2025-05-23: ₹1658.00
2025-05-23: ₹1658.00
2025-05-26: ₹1614.80
2025-05-26: ₹1614.80
2025-05-27: ₹1649.10
2025-05-27: ₹1649.10
2025-05-28: ₹1659.00
2025-05-28: ₹1659.00
2025-05-29: ₹1667.00
2025-05-29: ₹1667.00
2025-05-30: ₹1648.20
2025-05-30: ₹1648.20
2025-06-02: ₹1635.00
2025-06-02: ₹1635.00
2025-06-03: ₹1630.00
2025-06-03: ₹1630.00
2025-06-04: ₹1684.00
2025-06-04: ₹1684.00
2025-06-05: ₹1767.90
2025-06-05: ₹1767.90
2025-06-06: ₹1766.00
2025-06-06: ₹1766.00
2025-06-09: ₹1770.00
2025-06-09: ₹1770.00
2025-06-10: ₹1765.00
2025-06-10: ₹1765.00
2025-06-11: ₹1725.00
2025-06-11: ₹1725.00
2025-06-12: ₹1687.00
2025-06-12: ₹1687.00
2025-06-13: ₹1691.20
2025-06-13: ₹1691.20
2025-06-16: ₹1684.50
2025-06-16: ₹1684.50
2025-06-17: ₹1693.30
2025-06-17: ₹1693.30
2025-06-18: ₹1681.00
2025-06-18: ₹1681.00
2025-06-19: ₹1719.90
2025-06-19: ₹1719.90
2025-06-20: ₹1710.80
2025-06-20: ₹1710.80
2025-06-23: ₹1683.00
2025-06-23: ₹1683.00
2025-06-24: ₹1631.00
2025-06-24: ₹1631.00
2025-06-25: ₹1614.00
2025-06-25: ₹1614.00
2025-06-26: ₹1618.00
2025-06-26: ₹1618.00
2025-06-27: ₹1595.00
2025-06-27: ₹1595.00
2025-06-30: ₹1586.00
2025-06-30: ₹1586.00
2025-07-01: ₹1592.00
2025-07-01: ₹1592.00
2025-07-02: ₹1583.00
2025-07-02: ₹1583.00
2025-07-03: ₹1582.10
2025-07-03: ₹1582.10
2025-07-04: ₹1580.00
2025-07-04: ₹1580.00
2025-07-07: ₹1561.20
2025-07-07: ₹1561.20
2025-07-08: ₹1571.10
2025-07-08: ₹1571.10
2025-07-09: ₹1570.80
2025-07-09: ₹1570.80
2025-07-10: ₹1568.60
2025-07-10: ₹1568.60
2025-07-11: ₹1535.90
2025-07-11: ₹1535.90
2025-07-14: ₹1517.20
2025-07-14: ₹1517.20
2025-07-15: ₹1536.20
2025-07-15: ₹1536.20
2025-07-16: ₹1535.10
2025-07-16: ₹1535.10
2025-07-17: ₹1536.00
2025-07-17: ₹1536.00
2025-07-18: ₹1552.00
2025-07-18: ₹1552.00
2025-07-21: ₹1532.00
2025-07-21: ₹1532.00
2025-07-22: ₹1537.90
2025-07-22: ₹1537.90
2025-07-23: ₹1527.90
2025-07-23: ₹1527.90
2025-07-24: ₹1516.00
2025-07-24: ₹1516.00
2025-07-25: ₹1509.00
2025-07-25: ₹1509.00
2025-07-28: ₹1464.90
2025-07-28: ₹1464.90
2025-07-29: ₹1494.00
2025-07-29: ₹1494.00
2025-07-30: ₹1490.00
2025-07-30: ₹1490.00
2025-07-31: ₹1468.00
2025-07-31: ₹1468.00
2025-08-01: ₹1433.90
2025-08-01: ₹1433.90
2025-08-04: ₹1452.70
2025-08-04: ₹1452.70
2025-08-05: ₹1583.70
2025-08-05: ₹1583.70
2025-08-06: ₹1550.90
2025-08-06: ₹1550.90
2025-08-07: ₹1494.00
2025-08-07: ₹1494.00
2025-08-08: ₹1491.00
2025-08-08: ₹1491.00
2025-08-11: ₹1475.10
2025-08-11: ₹1475.10
2025-08-12: ₹1462.80
2025-08-12: ₹1462.80
2025-08-13: ₹1469.00
2025-08-13: ₹1469.00
2025-08-14: ₹1517.90
2025-08-14: ₹1517.90
2025-08-18: ₹1542.10
2025-08-18: ₹1542.10
2025-08-19: ₹1516.50
2025-08-19: ₹1516.50
2025-08-20: ₹1498.90
2025-08-20: ₹1498.90
2025-08-21: ₹1512.70
2025-08-21: ₹1512.70
2025-08-22: ₹1520.40
2025-08-22: ₹1520.40

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0886.8x₹675 cr7.4%11.0%0.2x
2025-0783.8x₹675 cr7.4%11.0%0.2x
2025-0690.5x₹675 cr7.4%11.0%0.2x
2025-05113.3x₹635 cr6.6%11.0%0.3x
2025-0496.9x₹635 cr6.6%11.0%0.3x
2025-0387.8x₹635 cr6.6%11.0%0.3x
2025-02101.7x₹579 cr5.9%11.0%0.3x
2025-01129.0x₹579 cr5.9%11.0%0.3x
2024-12130.9x₹579 cr5.9%11.0%0.3x
2024-11134.3x₹556 cr6.2%11.0%0.3x
2024-10125.1x₹556 cr6.2%11.0%0.3x
2024-09130.5x₹556 cr6.2%11.0%0.3x
2024-0899.4x₹580 cr8.4%11.0%0.3x
2024-07104.1x₹580 cr8.4%11.0%0.3x
2024-06101.7x₹580 cr8.4%11.0%0.3x
2024-0553.2x₹573 cr16.7%22.0%0.2x
2024-0455.9x₹573 cr16.7%22.0%0.2x
2024-0349.2x₹573 cr16.7%22.0%0.2x
2024-0256.7x₹573 cr16.7%22.0%0.2x
2024-0162.1x₹573 cr16.7%22.0%0.2x
2023-1265.4x₹573 cr16.7%22.0%0.2x
2023-1166.3x₹573 cr16.7%22.0%0.2x
2023-1072.4x₹573 cr16.7%22.0%0.2x
2023-0975.0x₹573 cr16.7%22.0%0.2x
2023-0872.9x₹573 cr16.7%22.0%0.2x
2023-0763.2x₹573 cr16.7%22.0%0.2x
2023-0656.8x₹573 cr16.7%22.0%0.2x
2023-0596.0x₹322 cr11.7%16.0%0.2x
2023-0492.0x₹322 cr11.7%16.0%0.2x
2023-0380.0x₹322 cr11.7%16.0%0.2x
2023-0286.3x₹322 cr11.7%16.0%0.2x
2023-0187.9x₹322 cr11.7%16.0%0.2x
2022-1281.7x₹322 cr11.7%16.0%0.2x
2022-1180.3x₹322 cr11.7%16.0%0.2x
2022-1081.1x₹322 cr11.7%16.0%0.2x
2022-0979.7x₹322 cr11.7%16.0%0.2x
2022-0883.0x₹322 cr11.7%16.0%0.2x
2022-0763.8x₹322 cr11.7%16.0%0.2x
2022-0664.0x₹322 cr11.7%16.0%0.2x
2022-0594.8x₹246 cr9.6%19.0%0.0x
2022-04111.8x₹246 cr9.6%19.0%0.0x
2022-03117.8x₹246 cr9.6%19.0%0.0x
2022-02120.8x₹246 cr9.6%19.0%0.0x
2022-01144.9x₹246 cr9.6%19.0%0.0x
2021-12164.3x₹246 cr9.6%19.0%0.0x
2021-11139.5x₹246 cr9.6%19.0%0.0x
2021-10107.8x₹246 cr9.6%19.0%0.0x
2021-0998.6x₹246 cr9.6%19.0%0.0x
2021-0884.8x₹246 cr9.6%19.0%0.0x
2021-0796.7x₹246 cr9.6%19.0%0.0x
2021-0675.7x₹246 cr9.6%19.0%0.0x
2021-0583.8x₹214 cr13.8%19.0%0.1x
2021-0479.7x₹214 cr13.8%19.0%0.1x
2021-0389.3x₹214 cr13.8%19.0%0.1x