BRIGHTCOM GROUP LIMITED (BCG)

Technology Services

Open in the live observatory →

Price trend

₹1.30₹37.33₹73.37₹109.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.55
2019-01: ₹1.55
2019-02: ₹1.45
2019-02: ₹1.45
2019-03: ₹1.45
2019-03: ₹1.45
2019-04: ₹3.25
2019-04: ₹3.25
2019-05: ₹2.35
2019-05: ₹2.35
2019-06: ₹2.10
2019-06: ₹2.10
2019-07: ₹1.60
2019-07: ₹1.60
2019-08: ₹1.60
2019-08: ₹1.60
2019-09: ₹1.55
2019-09: ₹1.55
2019-10: ₹1.30
2019-10: ₹1.30
2019-11: ₹2.10
2019-11: ₹2.10
2019-12: ₹3.20
2019-12: ₹3.20
2020-01: ₹2.60
2020-01: ₹2.60
2020-02: ₹2.20
2020-02: ₹2.20
2020-03: ₹1.55
2020-03: ₹1.55
2020-04: ₹2.45
2020-04: ₹2.45
2020-05: ₹3.30
2020-05: ₹3.30
2020-06: ₹4.30
2020-06: ₹4.30
2020-07: ₹2.95
2020-07: ₹2.95
2020-08: ₹4.25
2020-08: ₹4.25
2020-09: ₹2.70
2020-09: ₹2.70
2020-10: ₹2.45
2020-10: ₹2.45
2020-11: ₹2.35
2020-11: ₹2.35
2020-12: ₹4.00
2020-12: ₹4.00
2021-01: ₹3.40
2021-01: ₹3.40
2021-02: ₹3.65
2021-02: ₹3.65
2021-03: ₹3.95
2021-03: ₹3.95
2021-04: ₹3.65
2021-04: ₹3.65
2021-05: ₹4.00
2021-05: ₹4.00
2021-06: ₹10.75
2021-06: ₹10.75
2021-07: ₹21.85
2021-07: ₹21.85
2021-08: ₹23.45
2021-08: ₹23.45
2021-09: ₹34.95
2021-09: ₹34.95
2021-10: ₹43.70
2021-10: ₹43.70
2021-11: ₹82.45
2021-11: ₹82.45
2021-12: ₹107.10
2021-12: ₹107.10
2022-01: ₹109.40
2022-01: ₹109.40
2022-02: ₹73.20
2022-02: ₹73.20
2022-03: ₹98.60
2022-03: ₹98.60
2022-04: ₹84.00
2022-04: ₹84.00
2022-05: ₹64.20
2022-05: ₹64.20
2022-06: ₹31.35
2022-06: ₹31.35
2022-07: ₹49.45
2022-07: ₹49.45
2022-08: ₹41.15
2022-08: ₹41.15
2022-09: ₹33.70
2022-09: ₹33.70
2022-10: ₹32.90
2022-10: ₹32.90
2022-11: ₹36.10
2022-11: ₹36.10
2022-12: ₹29.50
2022-12: ₹29.50
2023-01: ₹25.00
2023-01: ₹25.00
2023-02: ₹23.00
2023-02: ₹23.00
2023-03: ₹14.60
2023-03: ₹14.60
2023-04: ₹9.35
2023-04: ₹9.35
2023-05: ₹18.70
2023-05: ₹18.70
2023-06: ₹31.20
2023-06: ₹31.20
2023-07: ₹25.05
2023-07: ₹25.05
2023-08: ₹17.00
2023-08: ₹17.00
2023-09: ₹18.95
2023-09: ₹18.95
2023-10: ₹16.80
2023-10: ₹16.80
2023-11: ₹17.00
2023-11: ₹17.00
2023-12: ₹19.35
2023-12: ₹19.35
2024-01: ₹20.30
2024-01: ₹20.30
2024-02: ₹17.25
2024-02: ₹17.25
2024-03: ₹13.75
2024-03: ₹13.75
2024-04: ₹13.95
2024-04: ₹13.95
2024-05: ₹11.00
2024-05: ₹11.00
2024-06: ₹9.38
2024-06: ₹9.38
2024-07: ₹7.23
2024-07: ₹7.23
2024-08: ₹7.93
2024-08: ₹7.93
2024-09: ₹10.00
2024-09: ₹10.00
2024-10: ₹8.10
2024-10: ₹8.10
2024-11: ₹8.10
2024-11: ₹8.10
2024-12: ₹10.28
2024-12: ₹10.28
2025-07: ₹13.71
2025-07: ₹13.71
2025-08: ₹16.32
2025-08: ₹16.32
2025-09: ₹13.97
2025-09: ₹13.97
2025-10: ₹13.62
2025-10: ₹13.62
2025-11: ₹12.95
2025-11: ₹12.95
2025-12: ₹10.55
2025-12: ₹10.55
2026-01: ₹9.22
2026-01: ₹9.22
2026-02: ₹10.79
2026-02: ₹10.79
2026-03: ₹8.17
2026-03: ₹8.17
2026-04: ₹9.57
2026-04: ₹9.57
2026-05: ₹10.52
2026-05: ₹10.52
2026-06: ₹9.82
2026-06: ₹9.82
2026-07: ₹9.38
2026-07: ₹9.38
2026-08: ₹9.10
2026-08: ₹9.10
2026-09: ₹9.47
2026-09: ₹9.47

Last 90 trading days

₹8.95₹10.03₹11.10₹12.18 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹9.54
2026-05-19: ₹9.54
2026-05-20: ₹10.01
2026-05-20: ₹10.01
2026-05-21: ₹10.51
2026-05-21: ₹10.51
2026-05-22: ₹10.80
2026-05-22: ₹10.80
2026-05-25: ₹10.85
2026-05-25: ₹10.85
2026-05-26: ₹10.35
2026-05-26: ₹10.35
2026-05-27: ₹10.30
2026-05-27: ₹10.30
2026-05-29: ₹10.52
2026-05-29: ₹10.52
2026-06-01: ₹10.03
2026-06-01: ₹10.03
2026-06-02: ₹10.53
2026-06-02: ₹10.53
2026-06-03: ₹11.04
2026-06-03: ₹11.04
2026-06-04: ₹11.59
2026-06-04: ₹11.59
2026-06-05: ₹12.18
2026-06-05: ₹12.18
2026-06-08: ₹11.13
2026-06-08: ₹11.13
2026-06-09: ₹10.70
2026-06-09: ₹10.70
2026-06-10: ₹10.34
2026-06-10: ₹10.34
2026-06-11: ₹10.25
2026-06-11: ₹10.25
2026-06-12: ₹10.96
2026-06-12: ₹10.96
2026-06-15: ₹10.90
2026-06-15: ₹10.90
2026-06-16: ₹10.42
2026-06-16: ₹10.42
2026-06-17: ₹10.38
2026-06-17: ₹10.38
2026-06-18: ₹10.37
2026-06-18: ₹10.37
2026-06-19: ₹10.40
2026-06-19: ₹10.40
2026-06-22: ₹10.38
2026-06-22: ₹10.38
2026-06-23: ₹10.21
2026-06-23: ₹10.21
2026-06-24: ₹10.11
2026-06-24: ₹10.11
2026-06-25: ₹9.85
2026-06-25: ₹9.85
2026-06-29: ₹9.84
2026-06-29: ₹9.84
2026-06-30: ₹9.82
2026-06-30: ₹9.82
2026-07-01: ₹9.85
2026-07-01: ₹9.85
2026-07-02: ₹9.95
2026-07-02: ₹9.95
2026-07-03: ₹10.00
2026-07-03: ₹10.00
2026-07-06: ₹9.86
2026-07-06: ₹9.86
2026-07-07: ₹9.66
2026-07-07: ₹9.66
2026-07-08: ₹9.51
2026-07-08: ₹9.51
2026-07-09: ₹9.43
2026-07-09: ₹9.43
2026-07-10: ₹9.53
2026-07-10: ₹9.53
2026-07-13: ₹9.84
2026-07-13: ₹9.84
2026-07-14: ₹9.65
2026-07-14: ₹9.65
2026-07-15: ₹9.83
2026-07-15: ₹9.83
2026-07-16: ₹9.73
2026-07-16: ₹9.73
2026-07-17: ₹9.70
2026-07-17: ₹9.70
2026-07-20: ₹9.59
2026-07-20: ₹9.59
2026-07-21: ₹9.61
2026-07-21: ₹9.61
2026-07-22: ₹9.52
2026-07-22: ₹9.52
2026-07-23: ₹9.40
2026-07-23: ₹9.40
2026-07-24: ₹9.49
2026-07-24: ₹9.49
2026-07-27: ₹9.48
2026-07-27: ₹9.48
2026-07-28: ₹9.29
2026-07-28: ₹9.29
2026-07-29: ₹9.41
2026-07-29: ₹9.41
2026-07-30: ₹9.28
2026-07-30: ₹9.28
2026-07-31: ₹9.38
2026-07-31: ₹9.38
2026-08-03: ₹9.35
2026-08-03: ₹9.35
2026-08-04: ₹9.39
2026-08-04: ₹9.39
2026-08-05: ₹9.35
2026-08-05: ₹9.35
2026-08-06: ₹9.25
2026-08-06: ₹9.25
2026-08-07: ₹9.33
2026-08-07: ₹9.33
2026-08-10: ₹9.83
2026-08-10: ₹9.83
2026-08-11: ₹9.83
2026-08-11: ₹9.83
2026-08-12: ₹9.80
2026-08-12: ₹9.80
2026-08-13: ₹9.61
2026-08-13: ₹9.61
2026-08-14: ₹9.92
2026-08-14: ₹9.92
2026-08-17: ₹9.67
2026-08-17: ₹9.67
2026-08-18: ₹9.32
2026-08-18: ₹9.32
2026-08-19: ₹9.16
2026-08-19: ₹9.16
2026-08-20: ₹9.36
2026-08-20: ₹9.36
2026-08-21: ₹9.16
2026-08-21: ₹9.16
2026-08-24: ₹9.10
2026-08-24: ₹9.10
2026-08-25: ₹9.11
2026-08-25: ₹9.11
2026-08-26: ₹9.09
2026-08-26: ₹9.09
2026-08-27: ₹9.05
2026-08-27: ₹9.05
2026-08-28: ₹9.07
2026-08-28: ₹9.07
2026-08-31: ₹9.10
2026-08-31: ₹9.10
2026-09-01: ₹9.01
2026-09-01: ₹9.01
2026-09-02: ₹8.95
2026-09-02: ₹8.95
2026-09-03: ₹9.05
2026-09-03: ₹9.05
2026-09-04: ₹9.02
2026-09-04: ₹9.02
2026-09-07: ₹9.65
2026-09-07: ₹9.65
2026-09-08: ₹10.61
2026-09-08: ₹10.61
2026-09-09: ₹10.31
2026-09-09: ₹10.31
2026-09-10: ₹10.14
2026-09-10: ₹10.14
2026-09-11: ₹10.00
2026-09-11: ₹10.00
2026-09-15: ₹9.88
2026-09-15: ₹9.88
2026-09-16: ₹9.78
2026-09-16: ₹9.78
2026-09-17: ₹9.86
2026-09-17: ₹9.86
2026-09-18: ₹10.26
2026-09-18: ₹10.26
2026-09-21: ₹9.67
2026-09-21: ₹9.67
2026-09-22: ₹9.60
2026-09-22: ₹9.60
2026-09-23: ₹9.59
2026-09-23: ₹9.59
2026-09-24: ₹9.47
2026-09-24: ₹9.47
Share Price
₹9.47
ROCE
0.0%
Market Cap
₹1913 cr
Revenue (TTM)
₹436 cr
P/S
4.4x
P/B
1.2x
ROE
0.0%
Operating Margin
0.1%
Debt / Equity
0.1x
Promoter Holding
18.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹436 cr0.0%0.0%0.1x
2026-08—₹432 cr0.0%0.0%0.1x
2026-07—₹432 cr0.0%0.0%0.1x
2026-06—₹432 cr0.0%0.0%0.1x
2026-05—₹424 cr0.0%0.0%0.1x
2026-04—₹424 cr0.0%0.0%0.1x
2026-03—₹424 cr0.0%0.0%0.1x
2026-02—₹423 cr0.0%0.0%0.1x
2026-01—₹423 cr0.0%0.0%0.1x
2025-12—₹423 cr0.0%0.0%0.1x
2025-11—₹421 cr0.0%0.0%0.1x
2025-10—₹421 cr0.0%0.0%0.1x
2025-09—₹421 cr0.0%0.0%0.1x
2025-08—₹419 cr0.0%0.0%0.1x
2025-07—₹419 cr0.0%0.0%0.1x
2025-06—————
2025-05—————
2025-04—————
2025-03—————
2025-02—————
2025-01—————
2024-12—₹414 cr-0.6%0.0%0.1x
2024-11—₹416 cr-0.6%0.0%0.1x
2024-10—₹416 cr-0.6%0.0%0.1x
2024-09—₹416 cr-0.6%0.0%0.1x
2024-08—₹466 cr0.0%0.0%0.1x
2024-07—₹466 cr0.0%0.0%0.1x
2024-06—₹466 cr0.0%0.0%0.1x
2024-05220.0x₹434 cr0.6%1.0%0.1x
2024-04279.0x₹434 cr0.6%1.0%0.1x
2024-03275.0x₹434 cr0.6%1.0%0.1x
2024-02345.0x₹434 cr0.6%1.0%0.1x
2024-01406.0x₹434 cr0.6%1.0%0.1x
2023-12387.0x₹434 cr0.6%1.0%0.1x
2023-11340.0x₹434 cr0.6%1.0%0.1x
2023-10336.0x₹434 cr0.6%1.0%0.1x
2023-09379.0x₹434 cr0.6%1.0%0.1x
2023-08340.0x₹434 cr0.6%1.0%0.1x
2023-07501.0x₹434 cr0.6%1.0%0.1x
2023-06624.0x₹434 cr0.6%1.0%0.1x
2023-051870.0x₹367 cr0.1%0.0%0.1x
2023-04935.0x₹367 cr0.1%0.0%0.1x
2023-031460.0x₹367 cr0.1%0.0%0.1x
2023-022300.0x₹367 cr0.1%0.0%0.1x
2023-012500.0x₹367 cr0.1%0.0%0.1x
2022-122950.0x₹367 cr0.1%0.0%0.1x
2022-113610.0x₹367 cr0.1%0.0%0.1x
2022-103290.0x₹367 cr0.1%0.0%0.1x
2022-093370.0x₹367 cr0.1%0.0%0.1x
2022-084115.0x₹367 cr0.1%0.0%0.1x
2022-074945.0x₹367 cr0.1%0.0%0.1x
2022-063135.0x₹367 cr0.1%0.0%0.1x
2022-05802.5x₹366 cr1.3%2.0%0.2x
2022-041050.0x₹366 cr1.3%2.0%0.2x
2022-031232.5x₹366 cr1.3%2.0%0.2x
2022-02915.0x₹366 cr1.3%2.0%0.2x
2022-011367.5x₹366 cr1.3%2.0%0.2x
2021-121338.8x₹366 cr1.3%2.0%0.2x
2021-111030.6x₹366 cr1.3%2.0%0.2x
2021-10546.3x₹366 cr1.3%2.0%0.2x
2021-09436.9x₹366 cr1.3%2.0%0.2x
2021-08293.1x₹366 cr1.3%2.0%0.2x
2021-07273.1x₹366 cr1.3%2.0%0.2x
2021-06134.4x₹366 cr1.3%2.0%0.2x
2021-05—₹467 cr-0.2%1.0%0.2x
2021-04—₹467 cr-0.2%1.0%0.2x
2021-03—₹467 cr-0.2%1.0%0.2x
2021-02—₹467 cr-0.2%1.0%0.2x
2021-01—₹467 cr-0.2%1.0%0.2x
2020-12—₹467 cr-0.2%1.0%0.2x
2020-11—₹467 cr-0.2%1.0%0.2x
2020-10—₹467 cr-0.2%1.0%0.2x
2020-09—₹467 cr-0.2%1.0%0.2x
2020-08—₹467 cr-0.2%1.0%0.2x
2020-07—₹467 cr-0.2%1.0%0.2x
2020-06—₹467 cr-0.2%1.0%0.2x
2020-05—₹459 cr-0.5%1.0%0.3x
2020-04—₹459 cr-0.5%1.0%0.3x
2020-03—₹459 cr-0.5%1.0%0.3x
2020-02—₹459 cr-0.5%1.0%0.3x
2020-01—₹459 cr-0.5%1.0%0.3x
2019-12—₹459 cr-0.5%1.0%0.3x
2019-11—₹459 cr-0.5%1.0%0.3x
2019-10—₹459 cr-0.5%1.0%0.3x
2019-09—₹459 cr-0.5%1.0%0.3x
2019-08—₹459 cr-0.5%1.0%0.3x
2019-07—₹459 cr-0.5%1.0%0.3x
2019-06—₹459 cr-0.5%1.0%0.3x
2019-05—₹455 cr-0.5%1.0%0.3x
2019-04—₹455 cr-0.5%1.0%0.3x
2019-03—₹455 cr-0.5%1.0%0.3x
2019-02—₹455 cr-0.5%1.0%0.3x
2019-01—₹455 cr-0.5%1.0%0.3x