SUN PHARMA ADVANCED RESEARCH C (SPARC)

Health Technology

Open in the live observatory →

Price trend

₹96.35₹190.60₹284.85₹379.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹155.65
2019-01: ₹155.65
2019-02: ₹178.50
2019-02: ₹178.50
2019-03: ₹191.55
2019-03: ₹191.55
2019-04: ₹167.90
2019-04: ₹167.90
2019-05: ₹148.15
2019-05: ₹148.15
2019-06: ₹115.70
2019-06: ₹115.70
2019-07: ₹160.35
2019-07: ₹160.35
2019-08: ₹158.25
2019-08: ₹158.25
2019-09: ₹125.70
2019-09: ₹125.70
2019-10: ₹139.60
2019-10: ₹139.60
2019-11: ₹161.75
2019-11: ₹161.75
2019-12: ₹156.20
2019-12: ₹156.20
2020-01: ₹192.50
2020-01: ₹192.50
2020-02: ₹145.55
2020-02: ₹145.55
2020-03: ₹96.35
2020-03: ₹96.35
2020-04: ₹132.05
2020-04: ₹132.05
2020-05: ₹136.00
2020-05: ₹136.00
2020-06: ₹162.35
2020-06: ₹162.35
2020-07: ₹175.30
2020-07: ₹175.30
2020-08: ₹179.50
2020-08: ₹179.50
2020-09: ₹173.90
2020-09: ₹173.90
2020-10: ₹163.90
2020-10: ₹163.90
2020-11: ₹181.00
2020-11: ₹181.00
2020-12: ₹193.90
2020-12: ₹193.90
2021-01: ₹179.10
2021-01: ₹179.10
2021-02: ₹163.50
2021-02: ₹163.50
2021-03: ₹141.55
2021-03: ₹141.55
2021-04: ₹174.45
2021-04: ₹174.45
2021-05: ₹224.20
2021-05: ₹224.20
2021-06: ₹229.80
2021-06: ₹229.80
2021-07: ₹266.25
2021-07: ₹266.25
2021-08: ₹300.25
2021-08: ₹300.25
2021-09: ₹295.60
2021-09: ₹295.60
2021-10: ₹264.00
2021-10: ₹264.00
2021-11: ₹248.50
2021-11: ₹248.50
2021-12: ₹285.10
2021-12: ₹285.10
2022-01: ₹312.00
2022-01: ₹312.00
2022-02: ₹269.20
2022-02: ₹269.20
2022-03: ₹297.00
2022-03: ₹297.00
2022-04: ₹264.80
2022-04: ₹264.80
2022-05: ₹220.10
2022-05: ₹220.10
2022-06: ₹208.55
2022-06: ₹208.55
2022-07: ₹225.35
2022-07: ₹225.35
2022-08: ₹230.90
2022-08: ₹230.90
2022-09: ₹219.65
2022-09: ₹219.65
2022-10: ₹257.05
2022-10: ₹257.05
2022-11: ₹250.80
2022-11: ₹250.80
2022-12: ₹208.70
2022-12: ₹208.70
2023-01: ₹200.50
2023-01: ₹200.50
2023-02: ₹193.05
2023-02: ₹193.05
2023-03: ₹178.70
2023-03: ₹178.70
2023-04: ₹193.00
2023-04: ₹193.00
2023-05: ₹189.35
2023-05: ₹189.35
2023-06: ₹208.00
2023-06: ₹208.00
2023-07: ₹240.60
2023-07: ₹240.60
2023-08: ₹258.40
2023-08: ₹258.40
2023-09: ₹232.45
2023-09: ₹232.45
2023-10: ₹228.25
2023-10: ₹228.25
2023-11: ₹274.15
2023-11: ₹274.15
2023-12: ₹286.10
2023-12: ₹286.10
2024-01: ₹379.10
2024-01: ₹379.10
2024-02: ₹368.70
2024-02: ₹368.70
2024-03: ₹370.00
2024-03: ₹370.00
2024-04: ₹232.30
2024-04: ₹232.30
2024-05: ₹207.45
2024-05: ₹207.45
2024-06: ₹239.98
2024-06: ₹239.98
2024-07: ₹228.95
2024-07: ₹228.95
2024-08: ₹221.01
2024-08: ₹221.01
2024-09: ₹215.50
2024-09: ₹215.50
2024-10: ₹215.90
2024-10: ₹215.90
2024-11: ₹219.64
2024-11: ₹219.64
2024-12: ₹200.00
2024-12: ₹200.00
2025-01: ₹159.93
2025-01: ₹159.93
2025-02: ₹112.50
2025-02: ₹112.50
2025-03: ₹147.00
2025-03: ₹147.00
2025-04: ₹146.01
2025-04: ₹146.01
2025-05: ₹185.10
2025-05: ₹185.10
2025-06: ₹162.01
2025-06: ₹162.01
2025-07: ₹150.50
2025-07: ₹150.50
2025-08: ₹140.00
2025-08: ₹140.00
2025-09: ₹129.50
2025-09: ₹129.50
2025-10: ₹134.75
2025-10: ₹134.75
2025-11: ₹134.13
2025-11: ₹134.13
2025-12: ₹134.15
2025-12: ₹134.15
2026-01: ₹126.50
2026-01: ₹126.50
2026-02: ₹127.05
2026-02: ₹127.05
2026-03: ₹115.30
2026-03: ₹115.30
2026-04: ₹142.49
2026-04: ₹142.49
2026-05: ₹211.05
2026-05: ₹211.05
2026-06: ₹235.00
2026-06: ₹235.00
2026-07: ₹205.07
2026-07: ₹205.07
2026-08: ₹198.58
2026-08: ₹198.58
2026-09: ₹204.00
2026-09: ₹204.00

Last 90 trading days

₹180.00₹212.68₹245.37₹278.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹180.00
2026-05-19: ₹180.00
2026-05-20: ₹183.00
2026-05-20: ₹183.00
2026-05-21: ₹180.00
2026-05-21: ₹180.00
2026-05-22: ₹213.01
2026-05-22: ₹213.01
2026-05-25: ₹235.80
2026-05-25: ₹235.80
2026-05-26: ₹232.15
2026-05-26: ₹232.15
2026-05-27: ₹222.85
2026-05-27: ₹222.85
2026-05-29: ₹211.05
2026-05-29: ₹211.05
2026-06-01: ₹197.40
2026-06-01: ₹197.40
2026-06-02: ₹203.99
2026-06-02: ₹203.99
2026-06-03: ₹208.60
2026-06-03: ₹208.60
2026-06-04: ₹214.20
2026-06-04: ₹214.20
2026-06-05: ₹213.60
2026-06-05: ₹213.60
2026-06-08: ₹203.85
2026-06-08: ₹203.85
2026-06-09: ₹209.60
2026-06-09: ₹209.60
2026-06-10: ₹205.60
2026-06-10: ₹205.60
2026-06-11: ₹205.95
2026-06-11: ₹205.95
2026-06-12: ₹224.52
2026-06-12: ₹224.52
2026-06-15: ₹229.00
2026-06-15: ₹229.00
2026-06-16: ₹239.20
2026-06-16: ₹239.20
2026-06-17: ₹239.70
2026-06-17: ₹239.70
2026-06-18: ₹241.60
2026-06-18: ₹241.60
2026-06-19: ₹238.00
2026-06-19: ₹238.00
2026-06-22: ₹237.70
2026-06-22: ₹237.70
2026-06-23: ₹234.50
2026-06-23: ₹234.50
2026-06-24: ₹228.60
2026-06-24: ₹228.60
2026-06-25: ₹224.95
2026-06-25: ₹224.95
2026-06-29: ₹232.00
2026-06-29: ₹232.00
2026-06-30: ₹235.00
2026-06-30: ₹235.00
2026-07-01: ₹238.33
2026-07-01: ₹238.33
2026-07-02: ₹238.25
2026-07-02: ₹238.25
2026-07-03: ₹239.45
2026-07-03: ₹239.45
2026-07-06: ₹263.30
2026-07-06: ₹263.30
2026-07-07: ₹264.80
2026-07-07: ₹264.80
2026-07-08: ₹269.00
2026-07-08: ₹269.00
2026-07-09: ₹278.05
2026-07-09: ₹278.05
2026-07-10: ₹265.00
2026-07-10: ₹265.00
2026-07-13: ₹259.88
2026-07-13: ₹259.88
2026-07-14: ₹248.30
2026-07-14: ₹248.30
2026-07-15: ₹252.25
2026-07-15: ₹252.25
2026-07-16: ₹251.30
2026-07-16: ₹251.30
2026-07-17: ₹236.51
2026-07-17: ₹236.51
2026-07-20: ₹228.20
2026-07-20: ₹228.20
2026-07-21: ₹224.89
2026-07-21: ₹224.89
2026-07-22: ₹213.72
2026-07-22: ₹213.72
2026-07-23: ₹215.70
2026-07-23: ₹215.70
2026-07-24: ₹217.00
2026-07-24: ₹217.00
2026-07-27: ₹215.05
2026-07-27: ₹215.05
2026-07-28: ₹209.90
2026-07-28: ₹209.90
2026-07-29: ₹213.20
2026-07-29: ₹213.20
2026-07-30: ₹208.40
2026-07-30: ₹208.40
2026-07-31: ₹205.07
2026-07-31: ₹205.07
2026-08-03: ₹208.10
2026-08-03: ₹208.10
2026-08-04: ₹207.00
2026-08-04: ₹207.00
2026-08-05: ₹218.25
2026-08-05: ₹218.25
2026-08-06: ₹216.99
2026-08-06: ₹216.99
2026-08-07: ₹212.00
2026-08-07: ₹212.00
2026-08-10: ₹207.32
2026-08-10: ₹207.32
2026-08-11: ₹205.60
2026-08-11: ₹205.60
2026-08-12: ₹202.37
2026-08-12: ₹202.37
2026-08-13: ₹205.00
2026-08-13: ₹205.00
2026-08-14: ₹198.97
2026-08-14: ₹198.97
2026-08-17: ₹198.20
2026-08-17: ₹198.20
2026-08-18: ₹194.50
2026-08-18: ₹194.50
2026-08-19: ₹192.91
2026-08-19: ₹192.91
2026-08-20: ₹200.39
2026-08-20: ₹200.39
2026-08-21: ₹196.10
2026-08-21: ₹196.10
2026-08-24: ₹195.00
2026-08-24: ₹195.00
2026-08-25: ₹194.50
2026-08-25: ₹194.50
2026-08-26: ₹194.70
2026-08-26: ₹194.70
2026-08-27: ₹194.47
2026-08-27: ₹194.47
2026-08-28: ₹208.00
2026-08-28: ₹208.00
2026-08-31: ₹198.58
2026-08-31: ₹198.58
2026-09-01: ₹197.30
2026-09-01: ₹197.30
2026-09-02: ₹200.75
2026-09-02: ₹200.75
2026-09-03: ₹201.90
2026-09-03: ₹201.90
2026-09-04: ₹199.80
2026-09-04: ₹199.80
2026-09-07: ₹206.90
2026-09-07: ₹206.90
2026-09-08: ₹203.00
2026-09-08: ₹203.00
2026-09-09: ₹200.60
2026-09-09: ₹200.60
2026-09-10: ₹196.80
2026-09-10: ₹196.80
2026-09-11: ₹196.54
2026-09-11: ₹196.54
2026-09-15: ₹187.68
2026-09-15: ₹187.68
2026-09-16: ₹185.59
2026-09-16: ₹185.59
2026-09-17: ₹193.16
2026-09-17: ₹193.16
2026-09-18: ₹193.92
2026-09-18: ₹193.92
2026-09-21: ₹196.10
2026-09-21: ₹196.10
2026-09-22: ₹197.96
2026-09-22: ₹197.96
2026-09-23: ₹205.65
2026-09-23: ₹205.65
2026-09-24: ₹204.00
2026-09-24: ₹204.00
Share Price
₹204.00
P/E
4.2x
ROCE
165.0%
Market Cap
₹6619 cr
Revenue (TTM)
₹1909 cr
P/S
3.5x
P/B
5.0x
ROE
118.8%
Operating Margin
-86.0%
Debt / Equity
0.4x
Promoter Holding
65.7%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-094.2x₹1909 cr118.8%165.0%0.4x
2026-084.2x₹1879 cr116.4%165.0%0.4x
2026-074.3x₹1879 cr116.4%165.0%0.4x
2026-064.9x₹1879 cr116.4%165.0%0.4x
2026-05—₹53 cr—-298.0%—
2026-04—₹53 cr—-298.0%—
2026-03—₹53 cr—-298.0%—
2026-02—₹60 cr—-298.0%—
2026-01—₹60 cr—-298.0%—
2025-12—₹60 cr—-298.0%—
2025-11—₹65 cr—-298.0%—
2025-10—₹65 cr—-298.0%—
2025-09—₹65 cr—-298.0%—
2025-08—₹72 cr—-298.0%—
2025-07—₹72 cr—-298.0%—
2025-06—₹72 cr—-298.0%—
2025-05—₹62 cr-316.1%-109.0%0.5x
2025-04—₹62 cr-316.1%-109.0%0.5x
2025-03—₹62 cr-316.1%-109.0%0.5x
2025-02—₹61 cr-332.3%-109.0%0.5x
2025-01—₹61 cr-332.3%-109.0%0.5x
2024-12—₹61 cr-332.3%-109.0%0.5x
2024-11—₹69 cr-314.5%-109.0%0.5x
2024-10—₹69 cr-314.5%-109.0%0.5x
2024-09—₹69 cr-314.5%-109.0%0.5x
2024-08—₹76 cr-312.9%-109.0%0.5x
2024-07—₹76 cr-312.9%-109.0%0.5x
2024-06—₹76 cr-312.9%-109.0%0.5x
2024-05—₹239 cr-43.6%-67.0%0.0x
2024-04—₹239 cr-43.6%-67.0%0.0x
2024-03—₹239 cr-43.6%-67.0%0.0x
2024-02—₹239 cr-43.6%-67.0%0.0x
2024-01—₹239 cr-43.6%-67.0%0.0x
2023-12—₹239 cr-43.6%-67.0%0.0x
2023-11—₹239 cr-43.6%-67.0%0.0x
2023-10—₹239 cr-43.6%-67.0%0.0x
2023-09—₹239 cr-43.6%-67.0%0.0x
2023-08—₹239 cr-43.6%-67.0%0.0x
2023-07—₹239 cr-43.6%-67.0%0.0x
2023-06—₹239 cr-43.6%-67.0%0.0x
2023-05—₹137 cr-654.8%-218.0%2.5x
2023-04—₹137 cr-654.8%-218.0%2.5x
2023-03—₹137 cr-654.8%-218.0%2.5x
2023-02—₹137 cr-654.8%-218.0%2.5x
2023-01—₹137 cr-654.8%-218.0%2.5x
2022-12—₹137 cr-654.8%-218.0%2.5x
2022-11—₹137 cr-654.8%-218.0%2.5x
2022-10—₹137 cr-654.8%-218.0%2.5x
2022-09—₹137 cr-654.8%-218.0%2.5x
2022-08—₹137 cr-654.8%-218.0%2.5x
2022-07—₹137 cr-654.8%-218.0%2.5x
2022-06—₹137 cr-654.8%-218.0%2.5x
2022-05—₹253 cr—-242.0%—
2022-04—₹253 cr—-242.0%—
2022-03—₹253 cr—-242.0%—
2022-02—₹253 cr—-242.0%—
2022-01—₹253 cr—-242.0%—
2021-12—₹253 cr—-242.0%—
2021-11—₹253 cr—-242.0%—
2021-10—₹253 cr—-242.0%—
2021-09—₹253 cr—-242.0%—
2021-08—₹253 cr—-242.0%—
2021-07—₹253 cr—-242.0%—
2021-06—₹253 cr—-242.0%—
2021-05—₹77 cr—-183.0%—
2021-04—₹77 cr—-183.0%—
2021-03—₹77 cr—-183.0%—
2021-02—₹77 cr—-183.0%—
2021-01—₹77 cr—-183.0%—
2020-12—₹77 cr—-183.0%—
2020-11—₹77 cr—-183.0%—
2020-10—₹77 cr—-183.0%—
2020-09—₹77 cr—-183.0%—
2020-08—₹77 cr—-183.0%—
2020-07—₹77 cr—-183.0%—
2020-06—₹77 cr—-183.0%—
2020-05—₹183 cr-49.0%-62.0%0.0x
2020-04—₹183 cr-49.0%-62.0%0.0x
2020-03—₹183 cr-49.0%-62.0%0.0x
2020-02—₹183 cr-49.0%-62.0%0.0x
2020-01—₹183 cr-49.0%-62.0%0.0x
2019-12—₹183 cr-49.0%-62.0%0.0x
2019-11—₹183 cr-49.0%-62.0%0.0x
2019-10—₹183 cr-49.0%-62.0%0.0x
2019-09—₹183 cr-49.0%-62.0%0.0x
2019-08—₹183 cr-49.0%-62.0%0.0x
2019-07—₹183 cr-49.0%-62.0%0.0x
2019-06—₹183 cr-49.0%-62.0%0.0x
2019-05—₹78 cr-106.5%-143.0%0.0x
2019-04—₹78 cr-106.5%-143.0%0.0x
2019-03—₹78 cr-106.5%-143.0%0.0x
2019-02—₹78 cr-106.5%-143.0%0.0x
2019-01—₹78 cr-106.5%-143.0%0.0x