PONNI SUGARS (ERODE) LIMITED (PONNIERODE)

Process Industries

Open in the live observatory →

Price trend

₹98.00₹250.00₹402.00₹554.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹135.50
2019-01: ₹135.50
2019-02: ₹141.10
2019-02: ₹141.10
2019-03: ₹133.90
2019-03: ₹133.90
2019-04: ₹128.50
2019-04: ₹128.50
2019-05: ₹128.00
2019-05: ₹128.00
2019-06: ₹114.50
2019-06: ₹114.50
2019-07: ₹98.00
2019-07: ₹98.00
2019-08: ₹100.60
2019-08: ₹100.60
2019-09: ₹108.25
2019-09: ₹108.25
2019-10: ₹114.75
2019-10: ₹114.75
2019-11: ₹134.00
2019-11: ₹134.00
2019-12: ₹166.50
2019-12: ₹166.50
2020-01: ₹147.70
2020-01: ₹147.70
2020-02: ₹129.00
2020-02: ₹129.00
2020-03: ₹140.00
2020-03: ₹140.00
2020-04: ₹124.10
2020-04: ₹124.10
2020-05: ₹139.05
2020-05: ₹139.05
2020-06: ₹150.15
2020-06: ₹150.15
2020-07: ₹152.00
2020-07: ₹152.00
2020-08: ₹160.00
2020-08: ₹160.00
2020-09: ₹152.10
2020-09: ₹152.10
2020-10: ₹151.10
2020-10: ₹151.10
2020-11: ₹158.30
2020-11: ₹158.30
2020-12: ₹163.70
2020-12: ₹163.70
2021-01: ₹155.00
2021-01: ₹155.00
2021-02: ₹143.45
2021-02: ₹143.45
2021-03: ₹147.75
2021-03: ₹147.75
2021-04: ₹174.15
2021-04: ₹174.15
2021-05: ₹206.75
2021-05: ₹206.75
2021-06: ₹345.35
2021-06: ₹345.35
2021-07: ₹299.00
2021-07: ₹299.00
2021-08: ₹243.80
2021-08: ₹243.80
2021-09: ₹238.65
2021-09: ₹238.65
2021-10: ₹230.00
2021-10: ₹230.00
2021-11: ₹216.10
2021-11: ₹216.10
2021-12: ₹214.00
2021-12: ₹214.00
2022-01: ₹257.20
2022-01: ₹257.20
2022-02: ₹227.50
2022-02: ₹227.50
2022-03: ₹232.50
2022-03: ₹232.50
2022-04: ₹263.00
2022-04: ₹263.00
2022-05: ₹243.65
2022-05: ₹243.65
2022-06: ₹245.00
2022-06: ₹245.00
2022-07: ₹240.00
2022-07: ₹240.00
2022-08: ₹256.00
2022-08: ₹256.00
2022-09: ₹244.35
2022-09: ₹244.35
2022-10: ₹291.20
2022-10: ₹291.20
2022-11: ₹309.95
2022-11: ₹309.95
2022-12: ₹488.00
2022-12: ₹488.00
2023-01: ₹463.60
2023-01: ₹463.60
2023-02: ₹431.00
2023-02: ₹431.00
2023-03: ₹396.00
2023-03: ₹396.00
2023-04: ₹469.90
2023-04: ₹469.90
2023-05: ₹388.00
2023-05: ₹388.00
2023-06: ₹383.50
2023-06: ₹383.50
2023-07: ₹397.10
2023-07: ₹397.10
2023-08: ₹398.50
2023-08: ₹398.50
2023-09: ₹431.00
2023-09: ₹431.00
2023-10: ₹413.60
2023-10: ₹413.60
2023-11: ₹427.00
2023-11: ₹427.00
2023-12: ₹406.60
2023-12: ₹406.60
2024-01: ₹421.00
2024-01: ₹421.00
2024-02: ₹413.25
2024-02: ₹413.25
2024-03: ₹399.00
2024-03: ₹399.00
2024-04: ₹440.25
2024-04: ₹440.25
2024-05: ₹418.95
2024-05: ₹418.95
2024-06: ₹477.00
2024-06: ₹477.00
2024-07: ₹554.00
2024-07: ₹554.00
2024-08: ₹523.85
2024-08: ₹523.85
2024-09: ₹499.00
2024-09: ₹499.00
2024-10: ₹443.00
2024-10: ₹443.00
2024-11: ₹423.00
2024-11: ₹423.00
2024-12: ₹407.00
2024-12: ₹407.00
2025-01: ₹369.00
2025-01: ₹369.00
2025-02: ₹295.95
2025-02: ₹295.95
2025-03: ₹301.00
2025-03: ₹301.00
2025-04: ₹317.50
2025-04: ₹317.50
2025-05: ₹333.75
2025-05: ₹333.75
2025-06: ₹332.00
2025-06: ₹332.00
2025-07: ₹301.00
2025-07: ₹301.00
2025-08: ₹283.30
2025-08: ₹283.30
2025-09: ₹284.00
2025-09: ₹284.00
2025-10: ₹298.00
2025-10: ₹298.00
2025-11: ₹285.70
2025-11: ₹285.70
2025-12: ₹262.10
2025-12: ₹262.10
2026-01: ₹277.70
2026-01: ₹277.70
2026-02: ₹273.50
2026-02: ₹273.50
2026-03: ₹278.60
2026-03: ₹278.60
2026-04: ₹306.30
2026-04: ₹306.30
2026-05: ₹303.45
2026-05: ₹303.45
2026-06: ₹308.15
2026-06: ₹308.15
2026-07: ₹301.10
2026-07: ₹301.10
2026-08: ₹404.60
2026-08: ₹404.60
2026-09: ₹376.60
2026-09: ₹376.60

Last 90 trading days

₹301.10₹341.40₹381.70₹422.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹303.00
2026-05-19: ₹303.00
2026-05-20: ₹305.10
2026-05-20: ₹305.10
2026-05-21: ₹303.20
2026-05-21: ₹303.20
2026-05-22: ₹303.90
2026-05-22: ₹303.90
2026-05-25: ₹305.50
2026-05-25: ₹305.50
2026-05-26: ₹301.15
2026-05-26: ₹301.15
2026-05-27: ₹305.40
2026-05-27: ₹305.40
2026-05-29: ₹303.45
2026-05-29: ₹303.45
2026-06-01: ₹307.90
2026-06-01: ₹307.90
2026-06-02: ₹307.90
2026-06-02: ₹307.90
2026-06-03: ₹307.05
2026-06-03: ₹307.05
2026-06-04: ₹307.50
2026-06-04: ₹307.50
2026-06-05: ₹339.75
2026-06-05: ₹339.75
2026-06-08: ₹326.10
2026-06-08: ₹326.10
2026-06-09: ₹323.40
2026-06-09: ₹323.40
2026-06-10: ₹314.10
2026-06-10: ₹314.10
2026-06-11: ₹315.00
2026-06-11: ₹315.00
2026-06-12: ₹319.85
2026-06-12: ₹319.85
2026-06-15: ₹321.00
2026-06-15: ₹321.00
2026-06-16: ₹317.35
2026-06-16: ₹317.35
2026-06-17: ₹318.25
2026-06-17: ₹318.25
2026-06-18: ₹317.00
2026-06-18: ₹317.00
2026-06-19: ₹315.55
2026-06-19: ₹315.55
2026-06-22: ₹327.00
2026-06-22: ₹327.00
2026-06-23: ₹323.70
2026-06-23: ₹323.70
2026-06-24: ₹319.90
2026-06-24: ₹319.90
2026-06-25: ₹315.20
2026-06-25: ₹315.20
2026-06-29: ₹310.95
2026-06-29: ₹310.95
2026-06-30: ₹308.15
2026-06-30: ₹308.15
2026-07-01: ₹317.00
2026-07-01: ₹317.00
2026-07-02: ₹318.00
2026-07-02: ₹318.00
2026-07-03: ₹314.40
2026-07-03: ₹314.40
2026-07-06: ₹318.30
2026-07-06: ₹318.30
2026-07-07: ₹321.90
2026-07-07: ₹321.90
2026-07-08: ₹315.30
2026-07-08: ₹315.30
2026-07-09: ₹318.00
2026-07-09: ₹318.00
2026-07-10: ₹316.20
2026-07-10: ₹316.20
2026-07-13: ₹327.50
2026-07-13: ₹327.50
2026-07-14: ₹324.10
2026-07-14: ₹324.10
2026-07-15: ₹322.90
2026-07-15: ₹322.90
2026-07-16: ₹331.95
2026-07-16: ₹331.95
2026-07-17: ₹326.65
2026-07-17: ₹326.65
2026-07-20: ₹326.30
2026-07-20: ₹326.30
2026-07-21: ₹316.20
2026-07-21: ₹316.20
2026-07-22: ₹317.95
2026-07-22: ₹317.95
2026-07-23: ₹319.00
2026-07-23: ₹319.00
2026-07-24: ₹313.10
2026-07-24: ₹313.10
2026-07-27: ₹310.90
2026-07-27: ₹310.90
2026-07-28: ₹309.45
2026-07-28: ₹309.45
2026-07-29: ₹307.85
2026-07-29: ₹307.85
2026-07-30: ₹305.95
2026-07-30: ₹305.95
2026-07-31: ₹301.10
2026-07-31: ₹301.10
2026-08-03: ₹326.50
2026-08-03: ₹326.50
2026-08-04: ₹327.95
2026-08-04: ₹327.95
2026-08-05: ₹322.25
2026-08-05: ₹322.25
2026-08-06: ₹323.90
2026-08-06: ₹323.90
2026-08-07: ₹321.00
2026-08-07: ₹321.00
2026-08-10: ₹335.85
2026-08-10: ₹335.85
2026-08-11: ₹329.75
2026-08-11: ₹329.75
2026-08-12: ₹327.50
2026-08-12: ₹327.50
2026-08-13: ₹339.40
2026-08-13: ₹339.40
2026-08-14: ₹344.00
2026-08-14: ₹344.00
2026-08-17: ₹355.00
2026-08-17: ₹355.00
2026-08-18: ₹360.35
2026-08-18: ₹360.35
2026-08-19: ₹382.00
2026-08-19: ₹382.00
2026-08-20: ₹422.00
2026-08-20: ₹422.00
2026-08-21: ₹414.00
2026-08-21: ₹414.00
2026-08-24: ₹413.40
2026-08-24: ₹413.40
2026-08-25: ₹397.60
2026-08-25: ₹397.60
2026-08-26: ₹392.80
2026-08-26: ₹392.80
2026-08-27: ₹382.70
2026-08-27: ₹382.70
2026-08-28: ₹397.95
2026-08-28: ₹397.95
2026-08-31: ₹404.60
2026-08-31: ₹404.60
2026-09-01: ₹380.00
2026-09-01: ₹380.00
2026-09-02: ₹400.00
2026-09-02: ₹400.00
2026-09-03: ₹398.90
2026-09-03: ₹398.90
2026-09-04: ₹383.40
2026-09-04: ₹383.40
2026-09-07: ₹385.00
2026-09-07: ₹385.00
2026-09-08: ₹377.00
2026-09-08: ₹377.00
2026-09-09: ₹371.15
2026-09-09: ₹371.15
2026-09-10: ₹362.80
2026-09-10: ₹362.80
2026-09-11: ₹373.10
2026-09-11: ₹373.10
2026-09-15: ₹352.00
2026-09-15: ₹352.00
2026-09-16: ₹359.55
2026-09-16: ₹359.55
2026-09-17: ₹353.15
2026-09-17: ₹353.15
2026-09-18: ₹356.60
2026-09-18: ₹356.60
2026-09-21: ₹354.10
2026-09-21: ₹354.10
2026-09-22: ₹362.80
2026-09-22: ₹362.80
2026-09-23: ₹375.25
2026-09-23: ₹375.25
2026-09-24: ₹376.60
2026-09-24: ₹376.60
Share Price
₹376.60
P/E
6.5x
ROCE
7.0%
Market Cap
₹324 cr
Revenue (TTM)
₹446 cr
P/S
0.7x
P/B
0.6x
ROE
8.7%
Operating Margin
-1.9%
Debt / Equity
0.0x
Promoter Holding
47.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-096.5x₹446 cr8.7%7.0%0.0x
2026-087.2x₹415 cr8.4%7.0%0.0x
2026-075.4x₹415 cr8.4%7.0%0.0x
2026-065.5x₹415 cr8.4%7.0%0.0x
2026-0510.1x₹420 cr4.9%5.0%0.0x
2026-0410.2x₹420 cr4.9%5.0%0.0x
2026-039.3x₹420 cr4.9%5.0%0.0x
2026-0212.5x₹384 cr3.5%5.0%0.0x
2026-0112.7x₹384 cr3.5%5.0%0.0x
2025-1212.0x₹384 cr3.5%5.0%0.0x
2025-1115.6x₹365 cr3.0%5.0%0.0x
2025-1016.2x₹365 cr3.0%5.0%0.0x
2025-0915.5x₹365 cr3.0%5.0%0.0x
2025-0812.6x₹359 cr3.6%5.0%0.0x
2025-0713.4x₹359 cr3.6%5.0%0.0x
2025-0614.8x₹359 cr3.6%5.0%0.0x
2025-0510.1x₹336 cr5.1%10.0%0.0x
2025-049.6x₹336 cr5.1%10.0%0.0x
2025-039.1x₹336 cr5.1%10.0%0.0x
2025-026.8x₹345 cr6.8%10.0%0.0x
2025-018.4x₹345 cr6.8%10.0%0.0x
2024-129.3x₹345 cr6.8%10.0%0.0x
2024-118.9x₹378 cr7.4%10.0%0.0x
2024-109.3x₹378 cr7.4%10.0%0.0x
2024-0910.5x₹378 cr7.4%10.0%0.0x
2024-089.6x₹421 cr8.5%10.0%0.0x
2024-0710.2x₹421 cr8.5%10.0%0.0x
2024-068.8x₹421 cr8.5%10.0%0.0x
2024-059.4x₹435 cr8.4%12.0%0.0x
2024-049.9x₹435 cr8.4%12.0%0.0x
2024-038.9x₹435 cr8.4%12.0%0.0x
2024-029.3x₹435 cr8.4%12.0%0.0x
2024-019.4x₹435 cr8.4%12.0%0.0x
2023-129.1x₹435 cr8.4%12.0%0.0x
2023-119.6x₹435 cr8.4%12.0%0.0x
2023-109.3x₹435 cr8.4%12.0%0.0x
2023-099.7x₹435 cr8.4%12.0%0.0x
2023-088.9x₹435 cr8.4%12.0%0.0x
2023-078.9x₹435 cr8.4%12.0%0.0x
2023-068.6x₹435 cr8.4%12.0%0.0x
2023-0511.4x₹288 cr7.9%10.0%0.0x
2023-0413.8x₹288 cr7.9%10.0%0.0x
2023-0311.6x₹288 cr7.9%10.0%0.0x
2023-0212.7x₹288 cr7.9%10.0%0.0x
2023-0113.6x₹288 cr7.9%10.0%0.0x
2022-1214.3x₹288 cr7.9%10.0%0.0x
2022-119.1x₹288 cr7.9%10.0%0.0x
2022-108.6x₹288 cr7.9%10.0%0.0x
2022-097.2x₹288 cr7.9%10.0%0.0x
2022-087.5x₹288 cr7.9%10.0%0.0x
2022-077.1x₹288 cr7.9%10.0%0.0x
2022-067.2x₹288 cr7.9%10.0%0.0x
2022-058.2x₹256 cr8.0%10.0%0.0x
2022-048.8x₹256 cr8.0%10.0%0.0x
2022-037.8x₹256 cr8.0%10.0%0.0x
2022-027.6x₹256 cr8.0%10.0%0.0x
2022-018.6x₹256 cr8.0%10.0%0.0x
2021-127.2x₹256 cr8.0%10.0%0.0x
2021-117.2x₹256 cr8.0%10.0%0.0x
2021-107.7x₹256 cr8.0%10.0%0.0x
2021-098.0x₹256 cr8.0%10.0%0.0x
2021-088.2x₹256 cr8.0%10.0%0.0x
2021-0710.0x₹256 cr8.0%10.0%0.0x
2021-0611.6x₹256 cr8.0%10.0%0.0x
2021-055.7x₹310 cr12.5%13.0%0.1x
2021-044.8x₹310 cr12.5%13.0%0.1x
2021-034.1x₹310 cr12.5%13.0%0.1x
2021-024.0x₹310 cr12.5%13.0%0.1x
2021-014.3x₹310 cr12.5%13.0%0.1x
2020-124.5x₹310 cr12.5%13.0%0.1x
2020-114.4x₹310 cr12.5%13.0%0.1x
2020-104.2x₹310 cr12.5%13.0%0.1x
2020-094.2x₹310 cr12.5%13.0%0.1x
2020-084.4x₹310 cr12.5%13.0%0.1x
2020-074.2x₹310 cr12.5%13.0%0.1x
2020-064.2x₹310 cr12.5%13.0%0.1x
2020-0514.2x₹185 cr2.7%6.0%0.1x
2020-0412.7x₹185 cr2.7%6.0%0.1x
2020-0314.3x₹185 cr2.7%6.0%0.1x
2020-0213.2x₹185 cr2.7%6.0%0.1x
2020-0115.1x₹185 cr2.7%6.0%0.1x
2019-1217.0x₹185 cr2.7%6.0%0.1x
2019-1113.7x₹185 cr2.7%6.0%0.1x
2019-1011.7x₹185 cr2.7%6.0%0.1x
2019-0911.0x₹185 cr2.7%6.0%0.1x
2019-0810.3x₹185 cr2.7%6.0%0.1x
2019-0710.0x₹185 cr2.7%6.0%0.1x
2019-0611.7x₹185 cr2.7%6.0%0.1x
2019-0533.0x₹196 cr1.1%6.0%0.0x
2019-0433.1x₹196 cr1.1%6.0%0.0x
2019-0334.5x₹196 cr1.1%6.0%0.0x
2019-0236.4x₹196 cr1.1%6.0%0.0x
2019-0134.9x₹196 cr1.1%6.0%0.0x